| Mar 13 2020 |
17275 |
549.65 |
| Mar 13 2020 |
24693 |
549.65 |
| Mar 06 2020 |
17403 |
549.65 |
| Mar 06 2020 |
24931 |
549.65 |
| Feb 28 2020 |
17383 |
549.65 |
| Feb 28 2020 |
24923 |
549.65 |
| Feb 21 2020 |
17207 |
549.65 |
| Feb 21 2020 |
24699 |
549.65 |
| Feb 14 2020 |
17263 |
549.65 |
| Feb 14 2020 |
24761 |
549.65 |
| Feb 07 2020 |
17162 |
549.65 |
| Feb 07 2020 |
24591 |
549.65 |
| Jan 31 2020 |
17198 |
549.65 |
| Jan 31 2020 |
24656 |
549.65 |
| Jan 24 2020 |
17250 |
549.65 |
| Jan 24 2020 |
24699 |
549.65 |
| Jan 17 2020 |
17082 |
549.65 |
| Jan 17 2020 |
24563 |
549.65 |
| Jan 10 2020 |
17080 |
549.65 |
| Jan 10 2020 |
24565 |
549.65 |
| Jan 03 2020 |
17088 |
549.65 |
| Jan 03 2020 |
24575 |
549.65 |
| Dec 27 2019 |
17076 |
549.65 |
| Dec 27 2019 |
24569 |
549.65 |
| Dec 20 2019 |
17076 |
549.65 |
| Dec 20 2019 |
24569 |
549.65 |
| Dec 13 2019 |
17077 |
549.65 |
| Dec 13 2019 |
24570 |
549.65 |
| Dec 06 2019 |
17064 |
549.65 |
| Dec 06 2019 |
24555 |
549.65 |
| Nov 29 2019 |
17004 |
549.65 |
| Nov 29 2019 |
24526 |
549.65 |
| Nov 22 2019 |
17004 |
549.65 |
| Nov 22 2019 |
24526 |
549.65 |
| Nov 15 2019 |
17005 |
549.65 |
| Nov 15 2019 |
24531 |
549.65 |
| Nov 08 2019 |
17021 |
549.65 |
| Nov 08 2019 |
24442 |
549.65 |
| Nov 01 2019 |
16996 |
549.65 |
| Nov 01 2019 |
24086 |
549.65 |
| Oct 25 2019 |
17014 |
549.65 |
| Oct 25 2019 |
24104 |
549.65 |
| Oct 18 2019 |
17014 |
549.65 |
| Oct 18 2019 |
24160 |
549.65 |
| Oct 11 2019 |
17013 |
549.65 |
| Oct 11 2019 |
24109 |
549.65 |
| Oct 04 2019 |
17041 |
549.65 |
| Oct 04 2019 |
24079 |
549.65 |
| Sep 27 2019 |
17052 |
549.65 |
| Sep 27 2019 |
24213 |
549.65 |
| Sep 20 2019 |
17070 |
549.65 |
| Sep 20 2019 |
24182 |
549.65 |
| Sep 13 2019 |
17062 |
549.65 |
| Sep 13 2019 |
24241 |
549.65 |
| Sep 06 2019 |
17074 |
549.65 |
| Sep 06 2019 |
24692 |
549.65 |
| Aug 30 2019 |
17269 |
549.65 |
| Aug 30 2019 |
24868 |
549.65 |
| Aug 23 2019 |
17389 |
549.65 |
| Aug 23 2019 |
25146 |
549.65 |
| Aug 16 2019 |
17359 |
549.65 |
| Aug 16 2019 |
25068 |
549.65 |
| Aug 09 2019 |
17429 |
549.65 |
| Aug 09 2019 |
25186 |
549.65 |
| Aug 02 2019 |
17583 |
549.65 |
| Aug 02 2019 |
25370 |
549.65 |
| Jul 26 2019 |
17688 |
549.65 |
| Jul 26 2019 |
25491 |
549.65 |
| Jul 19 2019 |
17761 |
549.65 |
| Jul 19 2019 |
25704 |
549.65 |
| Jul 12 2019 |
17900 |
549.65 |
| Jul 12 2019 |
25756 |
549.65 |
| Jul 05 2019 |
18337 |
549.65 |
| Jul 05 2019 |
26212 |
549.65 |
| Jun 28 2019 |
18549 |
549.65 |
| Jun 28 2019 |
26424 |
549.65 |
| Jun 21 2019 |
18517 |
549.65 |
| Jun 21 2019 |
26251 |
549.65 |
| Jun 14 2019 |
18715 |
549.65 |
| Jun 14 2019 |
26328 |
549.65 |
| Jun 07 2019 |
18959 |
549.65 |
| Jun 07 2019 |
26577 |
549.65 |
| May 31 2019 |
18853 |
549.65 |
| May 31 2019 |
26476 |
549.65 |
| May 24 2019 |
18832 |
549.65 |
| May 24 2019 |
26489 |
549.65 |
| May 17 2019 |
18908 |
549.65 |
| May 17 2019 |
26483 |
549.65 |
| May 10 2019 |
18898 |
549.65 |
| May 10 2019 |
26480 |
549.65 |
| May 03 2019 |
18118 |
536.53 |
| May 03 2019 |
25386 |
536.53 |
| Apr 26 2019 |
18093 |
536.53 |
| Apr 26 2019 |
24733 |
536.53 |
| Apr 19 2019 |
18262 |
536.53 |
| Apr 19 2019 |
24709 |
536.53 |
| Apr 18 2019 |
18292 |
536.53 |
| Apr 12 2019 |
18473 |
536.53 |
| Apr 12 2019 |
18681 |
550.88 |
| Apr 12 2019 |
25250 |
541.31 |
| Apr 05 2019 |
18076 |
536.53 |
| Apr 05 2019 |
17957 |
550.88 |
| Apr 05 2019 |
24580 |
541.31 |
| Mar 29 2019 |
17848 |
536.53 |
| Mar 29 2019 |
17793 |
550.88 |
| Mar 29 2019 |
24344 |
541.31 |
| Mar 22 2019 |
17385 |
550.88 |
| Mar 22 2019 |
17542 |
536.53 |
| Mar 22 2019 |
23979 |
541.31 |
| Mar 15 2019 |
16566 |
523.41 |
| Mar 15 2019 |
17486 |
550.88 |
| Mar 15 2019 |
23544 |
537.14 |
| Mar 08 2019 |
16429 |
523.41 |
| Mar 08 2019 |
16801 |
543.3 |
| Mar 08 2019 |
23173 |
536.67 |
| Mar 01 2019 |
16453 |
523.41 |
| Mar 01 2019 |
16920 |
543.3 |
| Mar 01 2019 |
23273 |
536.67 |
| Feb 22 2019 |
17005 |
543.3 |
| Feb 22 2019 |
16473 |
523.41 |
| Feb 22 2019 |
23367 |
536.67 |
| Feb 15 2019 |
16715 |
528.15 |
| Feb 15 2019 |
16837 |
543.3 |
| Feb 15 2019 |
23007 |
535.73 |
| Feb 08 2019 |
16520 |
528.15 |
| Feb 08 2019 |
16783 |
543.3 |
| Feb 08 2019 |
22772 |
535.73 |
| Feb 01 2019 |
16540 |
528.15 |
| Feb 01 2019 |
16788 |
543.3 |
| Feb 01 2019 |
22766 |
535.73 |
| Jan 25 2019 |
16530 |
528.15 |
| Jan 25 2019 |
16828 |
543.3 |
| Jan 25 2019 |
22793 |
535.73 |
| Jan 18 2019 |
16541 |
528.15 |
| Jan 18 2019 |
16901 |
543.3 |
| Jan 18 2019 |
22838 |
535.73 |
| Jan 11 2019 |
16518 |
528.15 |
| Jan 11 2019 |
16901 |
543.3 |
| Jan 11 2019 |
22816 |
535.73 |
| Jan 04 2019 |
16902 |
543.3 |
| Jan 04 2019 |
16535 |
528.15 |
| Jan 04 2019 |
22828 |
535.73 |
| Dec 28 2018 |
16535 |
528.15 |
| Dec 28 2018 |
16902 |
543.3 |
| Dec 28 2018 |
22828 |
535.73 |
| Dec 21 2018 |
16535 |
528.15 |
| Dec 21 2018 |
16902 |
543.3 |
| Dec 21 2018 |
22828 |
535.73 |
| Dec 14 2018 |
16902 |
543.3 |
| Dec 14 2018 |
16535 |
528.15 |
| Dec 14 2018 |
22828 |
535.73 |
| Dec 07 2018 |
16522 |
528.15 |
| Dec 07 2018 |
16902 |
543.3 |
| Dec 07 2018 |
22817 |
535.73 |
| Nov 30 2018 |
16902 |
543.3 |
| Nov 30 2018 |
16522 |
528.15 |
| Nov 30 2018 |
22817 |
535.73 |
| Nov 23 2018 |
16902 |
543.3 |
| Nov 23 2018 |
16522 |
528.15 |
| Nov 23 2018 |
22817 |
535.73 |
| Nov 16 2018 |
16522 |
528.15 |
| Nov 16 2018 |
16902 |
543.3 |
| Nov 16 2018 |
22817 |
535.73 |
| Nov 09 2018 |
16522 |
528.15 |
| Nov 09 2018 |
16903 |
543.3 |
| Nov 09 2018 |
22818 |
535.73 |
| Nov 02 2018 |
16522 |
528.15 |
| Nov 02 2018 |
16903 |
543.3 |
| Nov 02 2018 |
22781 |
535.73 |
| Oct 26 2018 |
16893 |
543.3 |
| Oct 26 2018 |
16522 |
528.15 |
| Oct 26 2018 |
22773 |
535.73 |
| Oct 19 2018 |
16522 |
528.15 |
| Oct 19 2018 |
16923 |
543.3 |
| Oct 19 2018 |
22803 |
535.73 |
| Oct 12 2018 |
16497 |
528.15 |
| Oct 12 2018 |
16849 |
543.3 |
| Oct 12 2018 |
22741 |
535.73 |
| Oct 05 2018 |
16871 |
543.3 |
| Oct 05 2018 |
16450 |
528.15 |
| Oct 05 2018 |
22867 |
535.73 |
| Sep 28 2018 |
16461 |
528.15 |
| Sep 28 2018 |
16472 |
543.3 |
| Sep 28 2018 |
22332 |
535.73 |
| Sep 21 2018 |
16414 |
528.15 |
| Sep 21 2018 |
16426 |
543.3 |
| Sep 21 2018 |
22289 |
535.73 |
| Sep 14 2018 |
16481 |
528.15 |
| Sep 14 2018 |
16497 |
543.3 |
| Sep 14 2018 |
22358 |
535.73 |
| Sep 07 2018 |
16806 |
543.3 |
| Sep 07 2018 |
16628 |
528.15 |
| Sep 07 2018 |
22790 |
535.73 |
| Aug 31 2018 |
16847 |
543.3 |
| Aug 31 2018 |
16713 |
528.15 |
| Aug 31 2018 |
22877 |
535.73 |
| Aug 24 2018 |
16908 |
543.3 |
| Aug 24 2018 |
16544 |
528.15 |
| Aug 24 2018 |
22850 |
535.73 |
| Aug 17 2018 |
16837 |
528.15 |
| Aug 17 2018 |
16833 |
543.3 |
| Aug 17 2018 |
23142 |
535.73 |
| Aug 10 2018 |
16809 |
528.15 |
| Aug 10 2018 |
16827 |
543.3 |
| Aug 10 2018 |
23247 |
535.73 |
| Aug 03 2018 |
16960 |
528.15 |
| Aug 03 2018 |
17049 |
543.3 |
| Aug 03 2018 |
23441 |
535.73 |
| Jul 27 2018 |
16978 |
528.15 |
| Jul 27 2018 |
17267 |
543.3 |
| Jul 27 2018 |
23541 |
535.73 |
| Jul 20 2018 |
17200 |
528.15 |
| Jul 20 2018 |
17223 |
543.3 |
| Jul 20 2018 |
23821 |
535.73 |
| Jul 13 2018 |
17476 |
543.3 |
| Jul 13 2018 |
16968 |
528.15 |
| Jul 13 2018 |
23602 |
535.73 |
| Jul 06 2018 |
17011 |
528.15 |
| Jul 06 2018 |
17330 |
543.3 |
| Jul 06 2018 |
23449 |
535.73 |
| Jun 29 2018 |
17338 |
543.3 |
| Jun 29 2018 |
16966 |
528.15 |
| Jun 29 2018 |
23394 |
535.73 |
| Jun 22 2018 |
17273 |
527.76 |
| Jun 22 2018 |
17629 |
543.3 |
| Jun 22 2018 |
23603 |
533.98 |
| Jun 15 2018 |
17743 |
543.3 |
| Jun 15 2018 |
17172 |
527.76 |
| Jun 15 2018 |
23629 |
533.98 |
| Jun 08 2018 |
17676 |
532.54 |
| Jun 08 2018 |
17832 |
543.3 |
| Jun 08 2018 |
23770 |
533.18 |
| Jun 01 2018 |
18241 |
543.3 |
| Jun 01 2018 |
17831 |
532.54 |
| Jun 01 2018 |
24135 |
533.18 |
| May 25 2018 |
17874 |
532.54 |
| May 25 2018 |
18302 |
543.3 |
| May 25 2018 |
24329 |
533.18 |
| May 18 2018 |
18462 |
543.3 |
| May 18 2018 |
17903 |
532.54 |
| May 18 2018 |
24436 |
533.18 |
| May 11 2018 |
17835 |
532.54 |
| May 11 2018 |
18501 |
543.3 |
| May 11 2018 |
24569 |
533.18 |
| May 04 2018 |
18100 |
533.64 |
| May 04 2018 |
18873 |
543.3 |
| May 04 2018 |
24859 |
534.05 |
| Apr 27 2018 |
18178 |
533.64 |
| Apr 27 2018 |
18703 |
543.3 |
| Apr 27 2018 |
24726 |
534.05 |
| Apr 20 2018 |
18343 |
533.64 |
| Apr 20 2018 |
18753 |
543.3 |
| Apr 20 2018 |
24898 |
534.05 |
| Apr 13 2018 |
18306 |
533.64 |
| Apr 13 2018 |
18093 |
535.73 |
| Apr 13 2018 |
24767 |
534.05 |
| Apr 06 2018 |
18179 |
533.64 |
| Apr 06 2018 |
18506 |
535.73 |
| Apr 06 2018 |
24899 |
534.05 |
| Mar 30 2018 |
18321 |
533.64 |
| Mar 30 2018 |
18931 |
535.73 |
| Mar 30 2018 |
25233 |
534.05 |
| Mar 23 2018 |
20928 |
569.72 |
| Mar 23 2018 |
18326 |
533.64 |
| Mar 23 2018 |
25459 |
534.05 |
| Mar 16 2018 |
20737 |
569.72 |
| Mar 16 2018 |
18371 |
533.64 |
| Mar 16 2018 |
25421 |
534.05 |
| Mar 09 2018 |
18246 |
533.64 |
| Mar 09 2018 |
21671 |
603.72 |
| Mar 09 2018 |
26567 |
547.65 |
| Mar 02 2018 |
18437 |
533.64 |
| Mar 02 2018 |
21802 |
603.72 |
| Mar 02 2018 |
26872 |
547.65 |
| Feb 23 2018 |
22026 |
603.72 |
| Feb 23 2018 |
18620 |
533.64 |
| Feb 23 2018 |
27076 |
547.65 |
| Feb 16 2018 |
18566 |
533.88 |
| Feb 16 2018 |
22109 |
603.72 |
| Feb 16 2018 |
27339 |
551.34 |
| Feb 09 2018 |
18585 |
533.88 |
| Feb 09 2018 |
21836 |
603.72 |
| Feb 09 2018 |
27018 |
551.34 |
| Feb 02 2018 |
18550 |
533.88 |
| Feb 02 2018 |
21691 |
603.72 |
| Feb 02 2018 |
26905 |
551.34 |
| Jan 26 2018 |
18585 |
533.88 |
| Jan 26 2018 |
21792 |
603.72 |
| Jan 26 2018 |
26961 |
551.34 |
| Jan 19 2018 |
18591 |
533.88 |
| Jan 19 2018 |
21783 |
603.72 |
| Jan 19 2018 |
26957 |
551.34 |
| Jan 12 2018 |
18579 |
533.88 |
| Jan 12 2018 |
21818 |
603.72 |
| Jan 12 2018 |
26959 |
551.34 |
| Jan 05 2018 |
21818 |
603.72 |
| Jan 05 2018 |
18611 |
533.88 |
| Jan 05 2018 |
26985 |
551.34 |
| Dec 29 2017 |
18612 |
533.88 |
| Dec 29 2017 |
21818 |
603.72 |
| Dec 29 2017 |
26985 |
551.34 |
| Dec 22 2017 |
18614 |
533.88 |
| Dec 22 2017 |
21818 |
603.72 |
| Dec 22 2017 |
26987 |
551.34 |
| Dec 15 2017 |
21818 |
603.72 |
| Dec 15 2017 |
18598 |
533.88 |
| Dec 15 2017 |
26980 |
551.34 |
| Dec 08 2017 |
21818 |
603.72 |
| Dec 08 2017 |
18598 |
533.88 |
| Dec 08 2017 |
26980 |
551.34 |
| Dec 01 2017 |
18598 |
533.88 |
| Dec 01 2017 |
21818 |
603.72 |
| Dec 01 2017 |
26980 |
551.34 |
| Nov 24 2017 |
21818 |
603.72 |
| Nov 24 2017 |
18598 |
533.88 |
| Nov 24 2017 |
26980 |
551.34 |
| Nov 17 2017 |
21819 |
603.72 |
| Nov 17 2017 |
18598 |
533.88 |
| Nov 17 2017 |
26981 |
551.34 |
| Nov 10 2017 |
18598 |
533.88 |
| Nov 10 2017 |
21869 |
603.72 |
| Nov 10 2017 |
27007 |
551.34 |
| Nov 03 2017 |
18599 |
533.88 |
| Nov 03 2017 |
21869 |
603.72 |
| Nov 03 2017 |
27008 |
551.34 |
| Oct 27 2017 |
21876 |
603.72 |
| Oct 27 2017 |
18599 |
533.88 |
| Oct 27 2017 |
27036 |
551.34 |
| Oct 20 2017 |
18627 |
533.88 |
| Oct 20 2017 |
21738 |
603.72 |
| Oct 20 2017 |
26956 |
551.34 |
| Oct 13 2017 |
18627 |
533.88 |
| Oct 13 2017 |
21799 |
603.72 |
| Oct 13 2017 |
26995 |
551.34 |
| Oct 06 2017 |
18613 |
533.88 |
| Oct 06 2017 |
21773 |
603.72 |
| Oct 06 2017 |
26986 |
551.34 |
| Sep 29 2017 |
21771 |
603.72 |
| Sep 29 2017 |
18639 |
533.88 |
| Sep 29 2017 |
26897 |
551.34 |
| Sep 22 2017 |
18628 |
533.88 |
| Sep 22 2017 |
22108 |
603.72 |
| Sep 22 2017 |
27183 |
551.34 |
| Sep 15 2017 |
18720 |
533.88 |
| Sep 15 2017 |
22062 |
603.72 |
| Sep 15 2017 |
27235 |
551.34 |
| Sep 08 2017 |
21985 |
603.72 |
| Sep 08 2017 |
18739 |
533.88 |
| Sep 08 2017 |
27355 |
551.34 |
| Sep 01 2017 |
19012 |
533.88 |
| Sep 01 2017 |
22037 |
603.72 |
| Sep 01 2017 |
27481 |
551.34 |
| Aug 25 2017 |
19060 |
533.88 |
| Aug 25 2017 |
22414 |
603.72 |
| Aug 25 2017 |
27873 |
551.34 |
| Aug 18 2017 |
19067 |
533.88 |
| Aug 18 2017 |
22489 |
603.72 |
| Aug 18 2017 |
27997 |
551.34 |
| Aug 11 2017 |
18992 |
533.88 |
| Aug 11 2017 |
21041 |
560.31 |
| Aug 11 2017 |
27481 |
544.45 |
| Aug 04 2017 |
19176 |
533.88 |
| Aug 04 2017 |
21146 |
560.31 |
| Aug 04 2017 |
27780 |
544.45 |
| Jul 28 2017 |
19239 |
533.88 |
| Jul 28 2017 |
21306 |
560.31 |
| Jul 28 2017 |
27964 |
544.45 |
| Jul 21 2017 |
21315 |
560.31 |
| Jul 21 2017 |
19381 |
533.88 |
| Jul 21 2017 |
28108 |
544.45 |
| Jul 14 2017 |
19500 |
533.88 |
| Jul 14 2017 |
21430 |
560.31 |
| Jul 14 2017 |
28257 |
544.45 |
| Jul 07 2017 |
19540 |
533.88 |
| Jul 07 2017 |
21534 |
560.31 |
| Jul 07 2017 |
28349 |
544.45 |
| Jun 30 2017 |
21558 |
560.31 |
| Jun 30 2017 |
19645 |
533.88 |
| Jun 30 2017 |
28427 |
544.45 |
| Jun 23 2017 |
21807 |
560.31 |
| Jun 23 2017 |
20998 |
537.33 |
| Jun 23 2017 |
28975 |
548.82 |
| Jun 16 2017 |
21058 |
537.33 |
| Jun 16 2017 |
21819 |
560.31 |
| Jun 16 2017 |
28962 |
548.82 |
| Jun 09 2017 |
21743 |
560.31 |
| Jun 09 2017 |
20485 |
527.77 |
| Jun 09 2017 |
28931 |
549.47 |
| Jun 02 2017 |
22189 |
560.31 |
| Jun 02 2017 |
20536 |
527.77 |
| Jun 02 2017 |
29310 |
549.47 |
| May 26 2017 |
20739 |
527.77 |
| May 26 2017 |
22250 |
560.31 |
| May 26 2017 |
29487 |
549.47 |
| May 19 2017 |
20788 |
527.77 |
| May 19 2017 |
22845 |
560.31 |
| May 19 2017 |
29891 |
549.47 |
| May 12 2017 |
22980 |
560.31 |
| May 12 2017 |
20961 |
527.77 |
| May 12 2017 |
30013 |
549.47 |
| May 05 2017 |
22935 |
560.31 |
| May 05 2017 |
30805 |
560.31 |
| Apr 28 2017 |
22676 |
560.31 |
| Apr 28 2017 |
30408 |
560.31 |
| Apr 21 2017 |
23359 |
567.27 |
| Apr 21 2017 |
31213 |
567.27 |
| Apr 14 2017 |
23641 |
567.27 |
| Apr 14 2017 |
31185 |
567.27 |
| Apr 07 2017 |
23430 |
567.27 |
| Apr 07 2017 |
30888 |
567.27 |
| Mar 31 2017 |
23436 |
567.27 |
| Mar 31 2017 |
31086 |
567.27 |
| Mar 24 2017 |
22065 |
550.07 |
| Mar 24 2017 |
29328 |
550.07 |
| Mar 17 2017 |
22381 |
550.07 |
| Mar 17 2017 |
29522 |
550.07 |
| Mar 10 2017 |
20127 |
511.99 |
| Mar 10 2017 |
22340 |
550.07 |
| Mar 10 2017 |
28676 |
540.55 |
| Mar 03 2017 |
20021 |
511.99 |
| Mar 03 2017 |
22107 |
550.07 |
| Mar 03 2017 |
28512 |
540.55 |
| Feb 24 2017 |
19894 |
511.99 |
| Feb 24 2017 |
22339 |
550.07 |
| Feb 24 2017 |
28542 |
540.55 |
| Feb 17 2017 |
19630 |
511.99 |
| Feb 17 2017 |
22249 |
550.07 |
| Feb 17 2017 |
28464 |
540.55 |
| Feb 10 2017 |
19666 |
511.99 |
| Feb 10 2017 |
22517 |
550.07 |
| Feb 10 2017 |
28584 |
540.55 |
| Feb 03 2017 |
22467 |
550.07 |
| Feb 03 2017 |
19671 |
511.99 |
| Feb 03 2017 |
28526 |
540.55 |
| Jan 27 2017 |
19694 |
511.99 |
| Jan 27 2017 |
22451 |
550.07 |
| Jan 27 2017 |
28525 |
540.55 |
| Jan 20 2017 |
19673 |
511.99 |
| Jan 20 2017 |
22399 |
550.07 |
| Jan 20 2017 |
28480 |
540.55 |
| Jan 13 2017 |
22367 |
550.07 |
| Jan 13 2017 |
19682 |
511.99 |
| Jan 13 2017 |
28459 |
540.55 |
| Jan 06 2017 |
22367 |
550.07 |
| Jan 06 2017 |
19690 |
511.99 |
| Jan 06 2017 |
28463 |
540.55 |
| Dec 30 2016 |
19700 |
511.99 |
| Dec 30 2016 |
22368 |
550.07 |
| Dec 30 2016 |
28475 |
540.55 |
| Dec 23 2016 |
22368 |
550.07 |
| Dec 23 2016 |
19700 |
511.99 |
| Dec 23 2016 |
28475 |
540.55 |
| Dec 16 2016 |
22368 |
550.07 |
| Dec 16 2016 |
19688 |
511.99 |
| Dec 16 2016 |
28468 |
540.55 |
| Dec 09 2016 |
19692 |
511.99 |
| Dec 09 2016 |
22362 |
550.07 |
| Dec 09 2016 |
28464 |
540.55 |
| Dec 02 2016 |
19692 |
511.99 |
| Dec 02 2016 |
22362 |
550.07 |
| Dec 02 2016 |
28465 |
540.55 |
| Nov 25 2016 |
22362 |
550.07 |
| Nov 25 2016 |
19688 |
511.99 |
| Nov 25 2016 |
28463 |
540.55 |
| Nov 18 2016 |
19688 |
511.99 |
| Nov 18 2016 |
22362 |
550.07 |
| Nov 18 2016 |
28463 |
540.55 |
| Nov 11 2016 |
19688 |
511.99 |
| Nov 11 2016 |
22321 |
550.07 |
| Nov 11 2016 |
28433 |
540.55 |
| Nov 04 2016 |
19688 |
511.99 |
| Nov 04 2016 |
22321 |
550.07 |
| Nov 04 2016 |
28433 |
540.55 |
| Oct 28 2016 |
22335 |
550.07 |
| Oct 28 2016 |
19689 |
511.99 |
| Oct 28 2016 |
28447 |
540.55 |
| Oct 21 2016 |
19688 |
511.99 |
| Oct 21 2016 |
22362 |
550.07 |
| Oct 21 2016 |
28460 |
540.55 |
| Oct 14 2016 |
19619 |
511.99 |
| Oct 14 2016 |
22383 |
550.07 |
| Oct 14 2016 |
28431 |
540.55 |
| Oct 07 2016 |
22413 |
550.07 |
| Oct 07 2016 |
19645 |
511.99 |
| Oct 07 2016 |
28475 |
540.55 |
| Sep 30 2016 |
19702 |
511.99 |
| Sep 30 2016 |
22427 |
550.07 |
| Sep 30 2016 |
28514 |
540.55 |
| Sep 23 2016 |
19739 |
511.99 |
| Sep 23 2016 |
22130 |
550.07 |
| Sep 23 2016 |
28324 |
540.55 |
| Sep 16 2016 |
19849 |
511.99 |
| Sep 16 2016 |
22033 |
550.07 |
| Sep 16 2016 |
28349 |
540.55 |
| Sep 09 2016 |
19935 |
511.99 |
| Sep 09 2016 |
22144 |
550.07 |
| Sep 09 2016 |
28434 |
540.55 |
| Sep 02 2016 |
20101 |
511.99 |
| Sep 02 2016 |
22201 |
550.07 |
| Sep 02 2016 |
28593 |
540.55 |
| Aug 26 2016 |
20162 |
511.99 |
| Aug 26 2016 |
22025 |
550.07 |
| Aug 26 2016 |
28399 |
540.55 |
| Aug 19 2016 |
22041 |
550.07 |
| Aug 19 2016 |
20206 |
511.99 |
| Aug 19 2016 |
28401 |
540.55 |
| Aug 12 2016 |
20468 |
511.99 |
| Aug 12 2016 |
22972 |
566.65 |
| Aug 12 2016 |
31456 |
548.43 |
| Aug 05 2016 |
20359 |
511.99 |
| Aug 05 2016 |
23028 |
566.65 |
| Aug 05 2016 |
31580 |
548.43 |
| Jul 29 2016 |
22901 |
566.65 |
| Jul 29 2016 |
20407 |
511.99 |
| Jul 29 2016 |
31834 |
548.43 |
| Jul 22 2016 |
23046 |
566.65 |
| Jul 22 2016 |
20673 |
511.99 |
| Jul 22 2016 |
32104 |
548.43 |
| Jun 22 2016 |
23412 |
566.65 |
| Jun 22 2016 |
20936 |
511.99 |
| Jun 22 2016 |
33192 |
548.43 |
| Jun 15 2016 |
23747 |
566.65 |
| Jun 15 2016 |
20986 |
511.99 |
| Jun 15 2016 |
33588 |
548.43 |
| Jun 08 2016 |
21143 |
511.99 |
| Jun 08 2016 |
23876 |
566.65 |
| Jun 08 2016 |
33763 |
548.43 |
| Jun 01 2016 |
21202 |
511.99 |
| Jun 01 2016 |
23970 |
566.65 |
| Jun 01 2016 |
34052 |
548.43 |
| May 25 2016 |
21077 |
511.99 |
| May 25 2016 |
23914 |
566.65 |
| May 25 2016 |
33840 |
548.43 |
| May 18 2016 |
21249 |
511.99 |
| May 18 2016 |
24017 |
566.65 |
| May 18 2016 |
34126 |
548.43 |
| May 11 2016 |
24072 |
566.65 |
| May 11 2016 |
21146 |
511.99 |
| May 11 2016 |
34150 |
548.43 |
| May 04 2016 |
21018 |
511.99 |
| May 04 2016 |
23917 |
566.65 |
| May 04 2016 |
34003 |
548.43 |
| Apr 27 2016 |
22356 |
523.56 |
| Apr 27 2016 |
23100 |
547.09 |
| Apr 27 2016 |
33471 |
537.68 |
| Apr 20 2016 |
21670 |
530.04 |
| Apr 20 2016 |
21413 |
511.99 |
| Apr 20 2016 |
31840 |
524.02 |
| Apr 13 2016 |
21245 |
511.99 |
| Apr 13 2016 |
22152 |
530.04 |
| Apr 13 2016 |
31767 |
524.02 |
| Apr 06 2016 |
23320 |
537.36 |
| Apr 06 2016 |
21390 |
511.99 |
| Apr 06 2016 |
32706 |
528.9 |
| Mar 30 2016 |
23120 |
537.36 |
| Mar 30 2016 |
21266 |
511.99 |
| Mar 30 2016 |
32498 |
528.9 |
| Mar 23 2016 |
21219 |
511.99 |
| Mar 23 2016 |
20945 |
507.99 |
| Mar 23 2016 |
30280 |
509.99 |
| Mar 16 2016 |
21186 |
511.99 |
| Mar 16 2016 |
21122 |
507.99 |
| Mar 16 2016 |
30313 |
509.99 |
| Mar 09 2016 |
21458 |
510.17 |
| Mar 09 2016 |
30398 |
510.17 |
| Mar 02 2016 |
21112 |
510.17 |
| Mar 02 2016 |
30091 |
510.17 |
| Feb 24 2016 |
21037 |
510.17 |
| Feb 24 2016 |
29947 |
510.17 |
| Feb 17 2016 |
21293 |
510.17 |
| Feb 17 2016 |
30233 |
510.17 |
| Feb 10 2016 |
21141 |
510.17 |
| Feb 10 2016 |
30146 |
510.17 |
| Feb 03 2016 |
21114 |
510.17 |
| Feb 03 2016 |
30110 |
510.17 |
| Jan 27 2016 |
21157 |
510.17 |
| Jan 27 2016 |
30063 |
510.17 |
| Jan 20 2016 |
21151 |
510.17 |
| Jan 20 2016 |
30054 |
510.17 |
| Jan 13 2016 |
21177 |
510.17 |
| Jan 13 2016 |
30102 |
510.17 |
| Jan 06 2016 |
21177 |
510.17 |
| Jan 06 2016 |
30119 |
510.17 |
| Dec 30 2015 |
21177 |
510.17 |
| Dec 30 2015 |
30107 |
510.17 |
| Dec 23 2015 |
21174 |
510.17 |
| Dec 23 2015 |
30106 |
510.17 |
| Dec 16 2015 |
21174 |
510.17 |
| Dec 16 2015 |
30106 |
510.17 |
| Dec 09 2015 |
21175 |
510.17 |
| Dec 09 2015 |
30111 |
510.17 |
| Dec 02 2015 |
21176 |
510.17 |
| Dec 02 2015 |
30113 |
510.17 |
| Nov 25 2015 |
21176 |
510.17 |
| Nov 25 2015 |
30115 |
510.17 |
| Nov 18 2015 |
21175 |
510.17 |
| Nov 18 2015 |
30114 |
510.17 |
| Nov 11 2015 |
21146 |
510.17 |
| Nov 11 2015 |
30096 |
510.17 |
| Nov 04 2015 |
21146 |
510.17 |
| Nov 04 2015 |
30096 |
510.17 |
| Oct 28 2015 |
21148 |
510.17 |
| Oct 28 2015 |
30049 |
510.17 |
| Oct 21 2015 |
21069 |
510.17 |
| Oct 21 2015 |
30016 |
510.17 |
| Oct 14 2015 |
21060 |
510.17 |
| Oct 14 2015 |
29978 |
510.17 |
| Oct 07 2015 |
21114 |
510.17 |
| Oct 07 2015 |
29986 |
510.17 |
| Sep 30 2015 |
21128 |
510.17 |
| Sep 30 2015 |
30007 |
510.17 |
| Sep 23 2015 |
21231 |
510.17 |
| Sep 23 2015 |
30033 |
510.17 |
| Sep 16 2015 |
21006 |
510.17 |
| Sep 16 2015 |
29888 |
510.17 |
| Sep 09 2015 |
20958 |
510.17 |
| Sep 09 2015 |
29809 |
510.17 |
| Sep 02 2015 |
21057 |
510.17 |
| Sep 02 2015 |
29748 |
510.17 |
| Aug 26 2015 |
21252 |
510.17 |
| Aug 26 2015 |
29941 |
510.17 |
| Aug 19 2015 |
21493 |
510.17 |
| Aug 19 2015 |
30214 |
510.17 |
| Aug 12 2015 |
21467 |
510.17 |
| Aug 12 2015 |
30351 |
510.17 |
| Aug 05 2015 |
21569 |
510.17 |
| Aug 05 2015 |
30319 |
510.17 |
| Jul 29 2015 |
21552 |
510.17 |
| Jul 29 2015 |
30558 |
510.17 |
| Jul 22 2015 |
21529 |
510.17 |
| Jul 22 2015 |
30625 |
510.17 |
| Jul 15 2015 |
21864 |
510.17 |
| Jul 15 2015 |
30844 |
510.17 |
| Jul 08 2015 |
21962 |
510.17 |
| Jul 08 2015 |
30992 |
510.17 |
| Jul 01 2015 |
22102 |
510.17 |
| Jul 01 2015 |
31145 |
510.17 |
| Jun 24 2015 |
22131 |
510.17 |
| Jun 24 2015 |
31241 |
510.17 |
| Jun 17 2015 |
21990 |
510.17 |
| Jun 17 2015 |
31255 |
510.17 |
| Jun 10 2015 |
22220 |
510.17 |
| Jun 10 2015 |
31342 |
510.17 |
| Jun 03 2015 |
22372 |
510.17 |
| Jun 03 2015 |
31534 |
510.17 |
| May 27 2015 |
22182 |
510.17 |
| May 27 2015 |
31248 |
510.17 |
| May 20 2015 |
22275 |
510.17 |
| May 20 2015 |
31290 |
510.17 |
| May 13 2015 |
22566 |
510.17 |
| May 13 2015 |
31380 |
510.17 |
| May 06 2015 |
22355 |
510.17 |
| May 06 2015 |
30990 |
510.17 |
| Apr 29 2015 |
22866 |
512.36 |
| Apr 29 2015 |
31525 |
512.36 |
| Apr 22 2015 |
22938 |
512.36 |
| Apr 22 2015 |
31674 |
512.36 |
| Apr 15 2015 |
22507 |
512.36 |
| Apr 15 2015 |
31264 |
512.36 |
| Apr 08 2015 |
22612 |
512.36 |
| Apr 08 2015 |
31422 |
512.36 |
| Apr 01 2015 |
22753 |
512.36 |
| Apr 01 2015 |
31997 |
512.36 |
| Mar 25 2015 |
22121 |
512.36 |
| Mar 25 2015 |
31141 |
512.36 |
