| Aug 26 2016 |
17013 |
486.95 |
| Aug 26 2016 |
22484 |
486.95 |
| Aug 19 2016 |
17043 |
486.95 |
| Aug 19 2016 |
22497 |
486.95 |
| Aug 12 2016 |
17073 |
486.95 |
| Aug 12 2016 |
24413 |
486.95 |
| Aug 05 2016 |
17114 |
486.95 |
| Aug 05 2016 |
24542 |
486.95 |
| Jul 29 2016 |
16988 |
486.95 |
| Jul 29 2016 |
24746 |
486.95 |
| Jul 22 2016 |
17121 |
486.95 |
| Jul 22 2016 |
24960 |
486.95 |
| Jun 22 2016 |
17396 |
486.95 |
| Jun 22 2016 |
26056 |
486.95 |
| Jun 15 2016 |
17623 |
486.95 |
| Jun 15 2016 |
26313 |
486.95 |
| Jun 08 2016 |
17708 |
486.95 |
| Jun 08 2016 |
26431 |
486.95 |
| Jun 01 2016 |
17783 |
486.95 |
| Jun 01 2016 |
26719 |
486.95 |
| May 25 2016 |
17740 |
486.95 |
| May 25 2016 |
26543 |
486.95 |
| May 18 2016 |
17834 |
486.95 |
| May 18 2016 |
26812 |
486.95 |
| May 11 2016 |
17889 |
486.95 |
| May 11 2016 |
26853 |
486.95 |
| May 04 2016 |
17821 |
486.95 |
| May 04 2016 |
26742 |
486.95 |
| Apr 27 2016 |
18065 |
486.95 |
| Apr 27 2016 |
27103 |
486.95 |
| Apr 20 2016 |
18846 |
496.24 |
| Apr 20 2016 |
5603 |
388.05 |
| Apr 20 2016 |
24532 |
469.19 |
| Apr 13 2016 |
5662 |
388.05 |
| Apr 13 2016 |
19221 |
496.24 |
| Apr 13 2016 |
24495 |
469.19 |
| Apr 06 2016 |
19693 |
496.24 |
| Apr 06 2016 |
5756 |
388.05 |
| Apr 06 2016 |
24758 |
469.19 |
| Mar 30 2016 |
19495 |
496.24 |
| Mar 30 2016 |
5615 |
388.05 |
| Mar 30 2016 |
24596 |
469.19 |
| Mar 23 2016 |
5811 |
388.05 |
| Mar 23 2016 |
19816 |
496.24 |
| Mar 23 2016 |
24729 |
469.19 |
| Mar 16 2016 |
5793 |
388.05 |
| Mar 16 2016 |
22367 |
526.79 |
| Mar 16 2016 |
19973 |
496.24 |
| Mar 16 2016 |
26404 |
480.71 |
| Mar 09 2016 |
7594 |
422.15 |
| Mar 09 2016 |
20865 |
509.91 |
| Mar 09 2016 |
20200 |
497.18 |
| Mar 09 2016 |
23000 |
457.46 |
| Mar 02 2016 |
19891 |
497.18 |
| Mar 02 2016 |
7616 |
422.15 |
| Mar 02 2016 |
20819 |
509.91 |
| Mar 02 2016 |
22819 |
457.46 |
| Feb 24 2016 |
7592 |
422.15 |
| Feb 24 2016 |
20730 |
509.91 |
| Feb 24 2016 |
19825 |
497.18 |
| Feb 24 2016 |
22714 |
457.46 |
| Feb 17 2016 |
20823 |
509.91 |
| Feb 17 2016 |
7668 |
422.15 |
| Feb 17 2016 |
20076 |
497.18 |
| Feb 17 2016 |
22927 |
457.46 |
| Feb 10 2016 |
19955 |
497.18 |
| Feb 10 2016 |
7725 |
422.15 |
| Feb 10 2016 |
20772 |
509.91 |
| Feb 10 2016 |
22909 |
457.46 |
| Feb 03 2016 |
20752 |
509.91 |
| Feb 03 2016 |
7729 |
422.15 |
| Feb 03 2016 |
19933 |
497.18 |
| Feb 03 2016 |
22891 |
457.46 |
| Jan 27 2016 |
20669 |
509.91 |
| Jan 27 2016 |
7729 |
422.15 |
| Jan 27 2016 |
19998 |
497.18 |
| Jan 27 2016 |
22899 |
457.46 |
| Jan 20 2016 |
20707 |
509.91 |
| Jan 20 2016 |
7738 |
422.15 |
| Jan 20 2016 |
19992 |
497.18 |
| Jan 20 2016 |
22910 |
457.46 |
| Jan 13 2016 |
20015 |
497.18 |
| Jan 13 2016 |
20760 |
509.91 |
| Jan 13 2016 |
7738 |
422.15 |
| Jan 13 2016 |
22949 |
457.46 |
| Jan 06 2016 |
7738 |
422.15 |
| Jan 06 2016 |
20775 |
509.91 |
| Jan 06 2016 |
20015 |
497.18 |
| Jan 06 2016 |
22959 |
457.46 |
| Dec 30 2015 |
20760 |
509.91 |
| Dec 30 2015 |
7744 |
422.15 |
| Dec 30 2015 |
20015 |
497.18 |
| Dec 30 2015 |
22950 |
457.46 |
| Dec 23 2015 |
20759 |
509.91 |
| Dec 23 2015 |
7744 |
422.15 |
| Dec 23 2015 |
20013 |
497.18 |
| Dec 23 2015 |
22951 |
457.46 |
| Dec 16 2015 |
7744 |
422.15 |
| Dec 16 2015 |
20759 |
509.91 |
| Dec 16 2015 |
20014 |
497.18 |
| Dec 16 2015 |
22951 |
457.46 |
| Dec 09 2015 |
7744 |
422.15 |
| Dec 09 2015 |
20769 |
509.91 |
| Dec 09 2015 |
20015 |
497.18 |
| Dec 09 2015 |
22954 |
457.46 |
| Dec 02 2015 |
20771 |
509.91 |
| Dec 02 2015 |
7744 |
422.15 |
| Dec 02 2015 |
20016 |
497.18 |
| Dec 02 2015 |
22955 |
457.46 |
| Nov 25 2015 |
20016 |
497.18 |
| Nov 25 2015 |
20772 |
509.91 |
| Nov 25 2015 |
7744 |
422.15 |
| Nov 25 2015 |
22956 |
457.46 |
| Nov 18 2015 |
7744 |
422.15 |
| Nov 18 2015 |
20772 |
509.91 |
| Nov 18 2015 |
20015 |
497.18 |
| Nov 18 2015 |
22955 |
457.46 |
| Nov 11 2015 |
7744 |
422.15 |
| Nov 11 2015 |
20772 |
509.91 |
| Nov 11 2015 |
19986 |
497.18 |
| Nov 11 2015 |
22938 |
457.46 |
| Nov 04 2015 |
19986 |
497.18 |
| Nov 04 2015 |
7744 |
422.15 |
| Nov 04 2015 |
20772 |
509.91 |
| Nov 04 2015 |
22938 |
457.46 |
| Oct 28 2015 |
20733 |
509.91 |
| Oct 28 2015 |
7726 |
422.15 |
| Oct 28 2015 |
19988 |
497.18 |
| Oct 28 2015 |
22903 |
457.46 |
| Oct 21 2015 |
19915 |
497.18 |
| Oct 21 2015 |
7700 |
422.15 |
| Oct 21 2015 |
20757 |
509.91 |
| Oct 21 2015 |
22881 |
457.46 |
| Oct 14 2015 |
19904 |
497.18 |
| Oct 14 2015 |
20732 |
509.91 |
| Oct 14 2015 |
7700 |
422.15 |
| Oct 14 2015 |
22884 |
457.46 |
| Oct 07 2015 |
20670 |
509.91 |
| Oct 07 2015 |
7703 |
422.15 |
| Oct 07 2015 |
19947 |
497.18 |
| Oct 07 2015 |
22885 |
457.46 |
| Sep 30 2015 |
20668 |
509.91 |
| Sep 30 2015 |
7721 |
422.15 |
| Sep 30 2015 |
19961 |
497.18 |
| Sep 30 2015 |
22902 |
457.46 |
| Sep 23 2015 |
7697 |
422.15 |
| Sep 23 2015 |
20637 |
509.91 |
| Sep 23 2015 |
20069 |
497.18 |
| Sep 23 2015 |
22959 |
457.46 |
| Sep 16 2015 |
20221 |
500.59 |
| Sep 16 2015 |
20614 |
509.91 |
| Sep 16 2015 |
7668 |
422.15 |
| Sep 16 2015 |
23010 |
458.68 |
| Sep 09 2015 |
7609 |
422.15 |
| Sep 09 2015 |
20572 |
509.91 |
| Sep 09 2015 |
20169 |
500.59 |
| Sep 09 2015 |
22964 |
458.68 |
| Sep 02 2015 |
7510 |
422.15 |
| Sep 02 2015 |
20363 |
509.91 |
| Sep 02 2015 |
20270 |
500.59 |
| Sep 02 2015 |
22903 |
458.68 |
| Aug 26 2015 |
20459 |
500.59 |
| Aug 26 2015 |
20602 |
509.91 |
| Aug 26 2015 |
7697 |
422.15 |
| Aug 26 2015 |
23106 |
458.68 |
| Aug 19 2015 |
20691 |
509.91 |
| Aug 19 2015 |
7626 |
422.15 |
| Aug 19 2015 |
20690 |
500.59 |
| Aug 19 2015 |
23338 |
458.68 |
| Aug 12 2015 |
20818 |
509.91 |
| Aug 12 2015 |
7692 |
422.15 |
| Aug 12 2015 |
20672 |
500.59 |
| Aug 12 2015 |
23455 |
458.68 |
| Aug 05 2015 |
20741 |
509.91 |
| Aug 05 2015 |
7682 |
422.15 |
| Aug 05 2015 |
20760 |
500.59 |
| Aug 05 2015 |
23431 |
458.68 |
| Jul 29 2015 |
20730 |
500.59 |
| Jul 29 2015 |
20958 |
509.91 |
| Jul 29 2015 |
7624 |
422.15 |
| Jul 29 2015 |
23661 |
458.68 |
| Jul 22 2015 |
20880 |
509.91 |
| Jul 22 2015 |
7699 |
422.15 |
| Jul 22 2015 |
20725 |
500.59 |
| Jul 22 2015 |
23735 |
458.68 |
| Jul 15 2015 |
20993 |
509.91 |
| Jul 15 2015 |
7861 |
422.15 |
| Jul 15 2015 |
21042 |
500.59 |
| Jul 15 2015 |
23879 |
458.68 |
| Jul 08 2015 |
7931 |
422.15 |
| Jul 08 2015 |
21045 |
509.91 |
| Jul 08 2015 |
21127 |
500.59 |
| Jul 08 2015 |
24031 |
458.68 |
| Jul 01 2015 |
21158 |
509.91 |
| Jul 01 2015 |
8010 |
422.15 |
| Jul 01 2015 |
21265 |
500.59 |
| Jul 01 2015 |
24139 |
458.68 |
| Jun 24 2015 |
7995 |
422.15 |
| Jun 24 2015 |
21200 |
509.91 |
| Jun 24 2015 |
21313 |
500.59 |
| Jun 24 2015 |
24233 |
458.68 |
| Jun 17 2015 |
7947 |
422.15 |
| Jun 17 2015 |
21277 |
509.91 |
| Jun 17 2015 |
21178 |
500.59 |
| Jun 17 2015 |
24275 |
458.68 |
| Jun 10 2015 |
21388 |
500.59 |
| Jun 10 2015 |
7973 |
422.15 |
| Jun 10 2015 |
21304 |
509.91 |
| Jun 10 2015 |
24297 |
458.68 |
| Jun 03 2015 |
21278 |
509.91 |
| Jun 03 2015 |
7929 |
422.15 |
| Jun 03 2015 |
21543 |
500.59 |
| Jun 03 2015 |
24448 |
458.68 |
| May 27 2015 |
7822 |
422.15 |
| May 27 2015 |
21235 |
509.91 |
| May 27 2015 |
21358 |
500.59 |
| May 27 2015 |
24254 |
458.68 |
| May 20 2015 |
21441 |
500.59 |
| May 20 2015 |
7810 |
422.15 |
| May 20 2015 |
21311 |
509.91 |
| May 20 2015 |
24267 |
458.68 |
| May 13 2015 |
21174 |
509.91 |
| May 13 2015 |
7829 |
422.15 |
| May 13 2015 |
21690 |
500.59 |
| May 13 2015 |
24347 |
458.68 |
| May 06 2015 |
8950 |
456.25 |
| May 06 2015 |
21350 |
500 |
| May 06 2015 |
20752 |
509.91 |
| May 06 2015 |
28467 |
490.71 |
| Apr 29 2015 |
20889 |
509.91 |
| Apr 29 2015 |
9270 |
456.25 |
| Apr 29 2015 |
21665 |
500 |
| Apr 29 2015 |
28729 |
490.71 |
| Apr 22 2015 |
21720 |
500 |
| Apr 22 2015 |
21007 |
509.91 |
| Apr 22 2015 |
9450 |
456.25 |
| Apr 22 2015 |
28875 |
490.71 |
| Apr 15 2015 |
9331 |
456.25 |
| Apr 15 2015 |
20846 |
509.91 |
| Apr 15 2015 |
21268 |
500 |
| Apr 15 2015 |
28513 |
490.71 |
| Apr 08 2015 |
21356 |
500 |
| Apr 08 2015 |
21125 |
509.91 |
| Apr 08 2015 |
9354 |
456.25 |
| Apr 08 2015 |
28646 |
490.71 |
| Apr 01 2015 |
9317 |
456.25 |
| Apr 01 2015 |
21326 |
509.91 |
| Apr 01 2015 |
21526 |
500 |
| Apr 01 2015 |
29199 |
490.71 |
| Mar 25 2015 |
21099 |
509.91 |
| Mar 25 2015 |
20904 |
500 |
| Mar 25 2015 |
9198 |
456.25 |
| Mar 25 2015 |
28388 |
490.71 |
