| Feb 09 2018 |
7067 |
406.7 |
| Feb 09 2018 |
9906 |
406.7 |
| Feb 02 2018 |
7057 |
406.7 |
| Feb 02 2018 |
9898 |
406.7 |
| Jan 26 2018 |
7082 |
406.7 |
| Jan 26 2018 |
9923 |
406.7 |
| Jan 19 2018 |
7094 |
406.7 |
| Jan 19 2018 |
9932 |
406.7 |
| Jan 12 2018 |
7970 |
415.25 |
| Jan 12 2018 |
11025 |
415.25 |
| Jan 05 2018 |
7970 |
415.25 |
| Jan 05 2018 |
11038 |
415.25 |
| Dec 29 2017 |
7970 |
415.25 |
| Dec 29 2017 |
11038 |
415.25 |
| Dec 22 2017 |
7970 |
415.25 |
| Dec 22 2017 |
11039 |
415.25 |
| Dec 15 2017 |
7970 |
415.25 |
| Dec 15 2017 |
11036 |
415.25 |
| Dec 08 2017 |
7970 |
415.25 |
| Dec 08 2017 |
11036 |
415.25 |
| Dec 01 2017 |
7970 |
415.25 |
| Dec 01 2017 |
11036 |
415.25 |
| Nov 24 2017 |
7970 |
415.25 |
| Nov 24 2017 |
11036 |
415.25 |
| Nov 17 2017 |
7970 |
415.25 |
| Nov 17 2017 |
11036 |
415.25 |
| Nov 10 2017 |
7974 |
415.25 |
| Nov 10 2017 |
11039 |
415.25 |
| Nov 03 2017 |
7974 |
415.25 |
| Nov 03 2017 |
11040 |
415.25 |
| Oct 27 2017 |
8028 |
415.25 |
| Oct 27 2017 |
11083 |
415.25 |
| Oct 20 2017 |
7971 |
415.25 |
| Oct 20 2017 |
11050 |
415.25 |
| Oct 13 2017 |
8003 |
415.25 |
| Oct 13 2017 |
11067 |
415.25 |
| Oct 06 2017 |
7999 |
415.25 |
| Oct 06 2017 |
11067 |
415.25 |
| Sep 29 2017 |
7998 |
415.25 |
| Sep 29 2017 |
10992 |
415.25 |
| Sep 22 2017 |
8123 |
415.25 |
| Sep 22 2017 |
11100 |
415.25 |
| Sep 15 2017 |
8138 |
415.25 |
| Sep 15 2017 |
11167 |
415.25 |
| Sep 08 2017 |
8081 |
415.25 |
| Sep 08 2017 |
11284 |
415.25 |
| Sep 01 2017 |
8090 |
415.25 |
| Sep 01 2017 |
11300 |
415.25 |
| Aug 25 2017 |
8452 |
415.25 |
| Aug 25 2017 |
11636 |
415.25 |
| Aug 18 2017 |
8488 |
415.25 |
| Aug 18 2017 |
11739 |
415.25 |
| Aug 11 2017 |
8549 |
415.25 |
| Aug 11 2017 |
11786 |
415.25 |
| Aug 04 2017 |
8615 |
415.25 |
| Aug 04 2017 |
11955 |
415.25 |
| Jul 28 2017 |
8694 |
415.25 |
| Jul 28 2017 |
12046 |
415.25 |
| Jul 21 2017 |
8798 |
415.25 |
| Jul 21 2017 |
12175 |
415.25 |
| Jul 14 2017 |
8856 |
415.25 |
| Jul 14 2017 |
12237 |
415.25 |
| Jul 07 2017 |
8902 |
415.25 |
| Jul 07 2017 |
12266 |
415.25 |
| Jun 30 2017 |
8916 |
415.25 |
| Jun 30 2017 |
12332 |
415.25 |
| Jun 23 2017 |
9058 |
415.25 |
| Jun 23 2017 |
12434 |
415.25 |
| Jun 16 2017 |
9092 |
415.25 |
| Jun 16 2017 |
12401 |
415.25 |
| Jun 09 2017 |
8998 |
415.25 |
| Jun 09 2017 |
12298 |
415.25 |
| Jun 02 2017 |
9268 |
415.25 |
| Jun 02 2017 |
12500 |
415.25 |
| May 26 2017 |
9289 |
415.25 |
| May 26 2017 |
12562 |
415.25 |
| May 19 2017 |
13551 |
451.81 |
| May 19 2017 |
17940 |
451.81 |
| May 12 2017 |
13613 |
451.81 |
| May 12 2017 |
18037 |
451.81 |
| May 05 2017 |
13654 |
451.81 |
| May 05 2017 |
18025 |
451.81 |
| Apr 28 2017 |
13516 |
451.81 |
| Apr 28 2017 |
17818 |
451.81 |
| Apr 21 2017 |
13709 |
451.81 |
| Apr 21 2017 |
17987 |
451.81 |
| Apr 14 2017 |
13853 |
451.81 |
| Apr 14 2017 |
17993 |
451.81 |
| Apr 07 2017 |
13718 |
451.81 |
| Apr 07 2017 |
17751 |
451.81 |
| Mar 31 2017 |
13707 |
451.81 |
| Mar 31 2017 |
17962 |
451.81 |
| Mar 24 2017 |
13475 |
451.81 |
| Mar 24 2017 |
17719 |
451.81 |
| Mar 17 2017 |
13662 |
451.81 |
| Mar 17 2017 |
17849 |
451.81 |
| Mar 10 2017 |
13655 |
451.81 |
| Mar 10 2017 |
17904 |
451.81 |
| Mar 03 2017 |
13568 |
451.81 |
| Mar 03 2017 |
17806 |
451.81 |
| Feb 24 2017 |
16074 |
474.37 |
| Feb 24 2017 |
20962 |
474.37 |
| Feb 17 2017 |
16040 |
474.37 |
| Feb 17 2017 |
20951 |
474.37 |
| Feb 10 2017 |
16222 |
474.37 |
| Feb 10 2017 |
21038 |
474.37 |
| Feb 03 2017 |
16182 |
474.37 |
| Feb 03 2017 |
21021 |
474.37 |
| Jan 27 2017 |
16173 |
474.37 |
| Jan 27 2017 |
21028 |
474.37 |
| Jan 20 2017 |
16123 |
474.37 |
| Jan 20 2017 |
20974 |
474.37 |
| Jan 13 2017 |
20587 |
524.94 |
| Jan 13 2017 |
26964 |
524.94 |
| Jan 06 2017 |
20587 |
524.94 |
| Jan 06 2017 |
26967 |
524.94 |
| Dec 30 2016 |
20588 |
524.94 |
| Dec 30 2016 |
26978 |
524.94 |
| Dec 23 2016 |
20588 |
524.94 |
| Dec 23 2016 |
26978 |
524.94 |
| Dec 16 2016 |
20588 |
524.94 |
| Dec 16 2016 |
26972 |
524.94 |
| Dec 09 2016 |
20584 |
524.94 |
| Dec 09 2016 |
26969 |
524.94 |
| Dec 02 2016 |
20584 |
524.94 |
| Dec 02 2016 |
26970 |
524.94 |
| Nov 25 2016 |
20584 |
524.94 |
| Nov 25 2016 |
26967 |
524.94 |
| Nov 18 2016 |
20584 |
524.94 |
| Nov 18 2016 |
26967 |
524.94 |
| Nov 11 2016 |
20546 |
524.94 |
| Nov 11 2016 |
26940 |
524.94 |
| Nov 04 2016 |
20546 |
524.94 |
| Nov 04 2016 |
26940 |
524.94 |
| Oct 28 2016 |
20560 |
524.94 |
| Oct 28 2016 |
26953 |
524.94 |
| Oct 21 2016 |
20588 |
524.94 |
| Oct 21 2016 |
26971 |
524.94 |
| Oct 14 2016 |
20601 |
524.94 |
| Oct 14 2016 |
26932 |
524.94 |
| Oct 07 2016 |
20625 |
524.94 |
| Oct 07 2016 |
26964 |
524.94 |
| Sep 30 2016 |
20636 |
524.94 |
| Sep 30 2016 |
27005 |
524.94 |
| Sep 23 2016 |
20370 |
524.94 |
| Sep 23 2016 |
26819 |
524.94 |
| Sep 16 2016 |
20282 |
524.94 |
| Sep 16 2016 |
26848 |
524.94 |
| Sep 09 2016 |
20405 |
524.94 |
| Sep 09 2016 |
26944 |
524.94 |
| Sep 02 2016 |
20454 |
524.94 |
| Sep 02 2016 |
27095 |
524.94 |
| Aug 26 2016 |
20274 |
524.94 |
| Aug 26 2016 |
26918 |
524.94 |
| Aug 19 2016 |
20309 |
524.94 |
| Aug 19 2016 |
26919 |
524.94 |
| Aug 12 2016 |
20349 |
524.94 |
| Aug 12 2016 |
29139 |
524.94 |
| Aug 05 2016 |
20396 |
524.94 |
| Aug 05 2016 |
29250 |
524.94 |
| Jul 29 2016 |
20262 |
524.94 |
| Jul 29 2016 |
29469 |
524.94 |
| Jul 22 2016 |
20404 |
524.94 |
| Jul 22 2016 |
29754 |
524.94 |
| Jun 22 2016 |
20689 |
524.94 |
| Jun 22 2016 |
30832 |
524.94 |
| Jun 15 2016 |
20976 |
524.94 |
| Jun 15 2016 |
31161 |
524.94 |
| Jun 08 2016 |
21079 |
524.94 |
| Jun 08 2016 |
31306 |
524.94 |
| Jun 01 2016 |
21185 |
524.94 |
| Jun 01 2016 |
31616 |
524.94 |
| Apr 13 2016 |
21012 |
509.31 |
| Apr 13 2016 |
19483 |
499.16 |
| Apr 13 2016 |
29318 |
504.24 |
| Apr 06 2016 |
19956 |
499.16 |
| Apr 06 2016 |
21153 |
509.31 |
| Apr 06 2016 |
29650 |
504.24 |
| Mar 30 2016 |
19756 |
499.16 |
| Mar 30 2016 |
21019 |
509.31 |
| Mar 30 2016 |
29459 |
504.24 |
| Mar 23 2016 |
20970 |
509.31 |
| Mar 23 2016 |
20063 |
499.16 |
| Mar 23 2016 |
29566 |
504.24 |
| Mar 16 2016 |
20937 |
509.31 |
| Mar 16 2016 |
20218 |
499.16 |
| Mar 16 2016 |
29615 |
504.24 |
| Mar 09 2016 |
16599 |
463.27 |
| Mar 09 2016 |
20354 |
499.16 |
| Mar 09 2016 |
25693 |
475.23 |
| Mar 02 2016 |
20048 |
499.16 |
| Mar 02 2016 |
16558 |
463.27 |
| Mar 02 2016 |
25456 |
475.23 |
| Feb 24 2016 |
16480 |
463.27 |
| Feb 24 2016 |
19979 |
499.16 |
| Feb 24 2016 |
25313 |
475.23 |
| Feb 17 2016 |
16538 |
463.27 |
| Feb 17 2016 |
20226 |
499.16 |
| Feb 17 2016 |
25570 |
475.23 |
| Feb 10 2016 |
20100 |
499.16 |
| Feb 10 2016 |
16538 |
463.27 |
| Feb 10 2016 |
25500 |
475.23 |
| Feb 03 2016 |
16514 |
463.27 |
| Feb 03 2016 |
20076 |
499.16 |
| Feb 03 2016 |
25471 |
475.23 |
| Jan 27 2016 |
16462 |
463.27 |
| Jan 27 2016 |
20143 |
499.16 |
| Jan 27 2016 |
25460 |
475.23 |
| Jan 20 2016 |
16508 |
463.27 |
| Jan 20 2016 |
20138 |
499.16 |
| Jan 20 2016 |
25470 |
475.23 |
| Jan 13 2016 |
20161 |
499.16 |
| Jan 13 2016 |
16543 |
463.27 |
| Jan 13 2016 |
25500 |
475.23 |
| Jan 06 2016 |
16557 |
463.27 |
| Jan 06 2016 |
20161 |
499.16 |
| Jan 06 2016 |
25508 |
475.23 |
| Dec 30 2015 |
16549 |
463.27 |
| Dec 30 2015 |
20161 |
499.16 |
| Dec 30 2015 |
25497 |
475.23 |
| Dec 23 2015 |
16548 |
463.27 |
| Dec 23 2015 |
20159 |
499.16 |
| Dec 23 2015 |
25496 |
475.23 |
| Dec 16 2015 |
16548 |
463.27 |
| Dec 16 2015 |
20160 |
499.16 |
| Dec 16 2015 |
25496 |
475.23 |
| Dec 09 2015 |
16555 |
463.27 |
| Dec 09 2015 |
20161 |
499.16 |
| Dec 09 2015 |
25503 |
475.23 |
| Dec 02 2015 |
16556 |
463.27 |
| Dec 02 2015 |
20162 |
499.16 |
| Dec 02 2015 |
25504 |
475.23 |
| Nov 25 2015 |
20162 |
499.16 |
| Nov 25 2015 |
16556 |
463.27 |
| Nov 25 2015 |
25505 |
475.23 |
| Nov 18 2015 |
16556 |
463.27 |
| Nov 18 2015 |
20161 |
499.16 |
| Nov 18 2015 |
25504 |
475.23 |
| Nov 11 2015 |
16556 |
463.27 |
| Nov 11 2015 |
20133 |
499.16 |
| Nov 11 2015 |
25488 |
475.23 |
| Nov 04 2015 |
20133 |
499.16 |
| Nov 04 2015 |
16556 |
463.27 |
| Nov 04 2015 |
25488 |
475.23 |
| Oct 28 2015 |
16526 |
463.27 |
| Oct 28 2015 |
20135 |
499.16 |
| Oct 28 2015 |
25442 |
475.23 |
| Oct 21 2015 |
20062 |
499.16 |
| Oct 21 2015 |
16545 |
463.27 |
| Oct 21 2015 |
25430 |
475.23 |
| Oct 14 2015 |
20052 |
499.16 |
| Oct 14 2015 |
16558 |
463.27 |
| Oct 14 2015 |
25424 |
475.23 |
| Oct 07 2015 |
16512 |
463.27 |
| Oct 07 2015 |
20095 |
499.16 |
| Oct 07 2015 |
25418 |
475.23 |
| Sep 30 2015 |
16509 |
463.27 |
| Sep 30 2015 |
20109 |
499.16 |
| Sep 30 2015 |
25434 |
475.23 |
| Sep 23 2015 |
16491 |
463.27 |
| Sep 23 2015 |
20224 |
499.16 |
| Sep 23 2015 |
25497 |
475.23 |
| Sep 16 2015 |
20005 |
499.16 |
| Sep 16 2015 |
16467 |
463.27 |
| Sep 16 2015 |
25387 |
475.23 |
| Sep 09 2015 |
16441 |
463.27 |
| Sep 09 2015 |
19952 |
499.16 |
| Sep 09 2015 |
25336 |
475.23 |
| Sep 02 2015 |
16288 |
463.27 |
| Sep 02 2015 |
20055 |
499.16 |
| Sep 02 2015 |
25275 |
475.23 |
| Aug 26 2015 |
20244 |
499.16 |
| Aug 26 2015 |
16514 |
463.27 |
| Aug 26 2015 |
25480 |
475.23 |
| Aug 19 2015 |
16567 |
463.27 |
| Aug 19 2015 |
20478 |
499.16 |
| Aug 19 2015 |
25732 |
475.23 |
| Aug 12 2015 |
16666 |
463.27 |
| Aug 12 2015 |
20467 |
499.16 |
| Aug 12 2015 |
25859 |
475.23 |
| Aug 05 2015 |
16608 |
463.27 |
| Aug 05 2015 |
20553 |
499.16 |
| Aug 05 2015 |
25816 |
475.23 |
| Jul 29 2015 |
20507 |
499.16 |
| Jul 29 2015 |
16766 |
463.27 |
| Jul 29 2015 |
26042 |
475.23 |
| Jul 22 2015 |
16714 |
463.27 |
| Jul 22 2015 |
20507 |
499.16 |
| Jul 22 2015 |
26112 |
475.23 |
| Jul 15 2015 |
16795 |
463.27 |
| Jul 15 2015 |
20825 |
499.16 |
| Jul 15 2015 |
26298 |
475.23 |
| Jul 08 2015 |
16860 |
463.27 |
| Jul 08 2015 |
20918 |
499.16 |
| Jul 08 2015 |
26447 |
475.23 |
| Jul 01 2015 |
16952 |
463.27 |
| Jul 01 2015 |
21055 |
499.16 |
| Jul 01 2015 |
26549 |
475.23 |
| Jun 24 2015 |
17014 |
463.27 |
| Jun 24 2015 |
21098 |
499.16 |
| Jun 24 2015 |
26652 |
475.23 |
| Jun 17 2015 |
17049 |
463.27 |
| Jun 17 2015 |
20963 |
499.16 |
| Jun 17 2015 |
26674 |
475.23 |
| Jun 10 2015 |
21180 |
499.16 |
| Jun 10 2015 |
17064 |
463.27 |
| Jun 10 2015 |
26725 |
475.23 |
| Jun 03 2015 |
17037 |
463.27 |
| Jun 03 2015 |
21334 |
499.16 |
| Jun 03 2015 |
26896 |
475.23 |
| May 27 2015 |
17018 |
463.27 |
| May 27 2015 |
21145 |
499.16 |
| May 27 2015 |
26688 |
475.23 |
| May 20 2015 |
21223 |
499.16 |
| May 20 2015 |
17054 |
463.27 |
| May 20 2015 |
26687 |
475.23 |
| May 13 2015 |
16981 |
463.27 |
| May 13 2015 |
21473 |
499.16 |
| May 13 2015 |
26788 |
475.23 |
| May 06 2015 |
21263 |
499.16 |
| May 06 2015 |
16630 |
463.27 |
| May 06 2015 |
26366 |
475.23 |
| Apr 29 2015 |
16762 |
463.27 |
| Apr 29 2015 |
21541 |
499.16 |
| Apr 29 2015 |
26608 |
475.23 |
| Apr 22 2015 |
21596 |
499.16 |
| Apr 22 2015 |
16822 |
463.27 |
| Apr 22 2015 |
26735 |
475.23 |
| Apr 15 2015 |
12276 |
417.22 |
| Apr 15 2015 |
17879 |
417.22 |
| Apr 08 2015 |
12422 |
417.22 |
| Apr 08 2015 |
17965 |
417.22 |
| Apr 01 2015 |
12543 |
417.22 |
| Apr 01 2015 |
18291 |
417.22 |
| Mar 25 2015 |
12403 |
417.22 |
| Mar 25 2015 |
17750 |
417.22 |
