| Jun 24 2021 |
6484 |
505 |
| Jun 24 2021 |
8636 |
505 |
| Jun 17 2021 |
6316 |
505 |
| Jun 17 2021 |
8526 |
505 |
| Jun 10 2021 |
5287 |
481.94 |
| Jun 10 2021 |
6817 |
481.94 |
| Jun 03 2021 |
6596 |
481.94 |
| May 27 2021 |
5202 |
481.94 |
| May 27 2021 |
6645 |
481.94 |
| May 07 2021 |
12994 |
450.98 |
| Jun 19 2020 |
9668 |
505 |
| Jun 19 2020 |
13435 |
505 |
| Jun 12 2020 |
10030 |
505 |
| Jun 12 2020 |
13921 |
505 |
| Jun 05 2020 |
9061 |
481.94 |
| Jun 05 2020 |
12379 |
481.94 |
| May 29 2020 |
9392 |
481.94 |
| May 29 2020 |
12760 |
481.94 |
| May 22 2020 |
9767 |
481.94 |
| May 22 2020 |
13151 |
481.94 |
| May 15 2020 |
8262 |
458.92 |
| May 15 2020 |
11197 |
458.92 |
| May 08 2020 |
7781 |
450.98 |
| May 08 2020 |
10614 |
450.98 |
| May 01 2020 |
8187 |
450.98 |
| May 01 2020 |
11191 |
450.98 |
| Apr 24 2020 |
8456 |
450.98 |
| Apr 24 2020 |
11883 |
450.98 |
| Apr 17 2020 |
8508 |
450.98 |
| Apr 17 2020 |
12155 |
450.98 |
| Apr 10 2020 |
8706 |
450.98 |
| Apr 10 2020 |
12428 |
450.98 |
| Apr 03 2020 |
8919 |
450.98 |
| Apr 03 2020 |
12780 |
450.98 |
| Mar 27 2020 |
8299 |
442.7 |
| Mar 27 2020 |
12019 |
442.7 |
| Mar 20 2020 |
8423 |
442.7 |
| Mar 20 2020 |
12167 |
442.7 |
| Mar 13 2020 |
6958 |
427.25 |
| Mar 13 2020 |
10270 |
427.25 |
| Mar 06 2020 |
6540 |
422.05 |
| Mar 06 2020 |
9652 |
422.05 |
| Feb 28 2020 |
6529 |
422.05 |
| Feb 28 2020 |
9688 |
422.05 |
| Feb 21 2020 |
6448 |
422.05 |
| Feb 21 2020 |
9557 |
422.05 |
| Feb 14 2020 |
6473 |
422.05 |
| Feb 14 2020 |
9585 |
422.05 |
| Feb 07 2020 |
6427 |
422.05 |
| Feb 07 2020 |
9528 |
422.05 |
| Jan 31 2020 |
6443 |
422.05 |
| Jan 31 2020 |
9555 |
422.05 |
| Jan 24 2020 |
6462 |
422.05 |
| Jan 24 2020 |
9547 |
422.05 |
| Jan 17 2020 |
6422 |
422.05 |
| Jan 17 2020 |
9504 |
422.05 |
| Jan 10 2020 |
6419 |
422.05 |
| Jan 10 2020 |
9503 |
422.05 |
| Jan 03 2020 |
6423 |
422.05 |
| Jan 03 2020 |
9509 |
422.05 |
| Dec 27 2019 |
6421 |
422.05 |
| Dec 27 2019 |
9506 |
422.05 |
| Dec 20 2019 |
6421 |
422.05 |
| Dec 20 2019 |
9506 |
422.05 |
| Dec 13 2019 |
6420 |
422.05 |
| Dec 13 2019 |
9508 |
422.05 |
| Dec 06 2019 |
6409 |
422.05 |
| Dec 06 2019 |
9499 |
422.05 |
| Nov 29 2019 |
6392 |
422.05 |
| Nov 29 2019 |
9502 |
422.05 |
| Nov 22 2019 |
6392 |
422.05 |
| Nov 22 2019 |
9502 |
422.05 |
| Nov 15 2019 |
6393 |
422.05 |
| Nov 15 2019 |
9507 |
422.05 |
| Nov 08 2019 |
6394 |
422.05 |
| Nov 08 2019 |
9467 |
422.05 |
| Nov 01 2019 |
6390 |
422.05 |
| Nov 01 2019 |
9346 |
422.05 |
| Oct 25 2019 |
6403 |
422.05 |
| Oct 25 2019 |
9360 |
422.05 |
| Oct 18 2019 |
6403 |
422.05 |
| Oct 18 2019 |
9374 |
422.05 |
| Oct 11 2019 |
6406 |
422.05 |
| Oct 11 2019 |
9373 |
422.05 |
| Oct 04 2019 |
6415 |
422.05 |
| Oct 04 2019 |
9365 |
422.05 |
| Sep 27 2019 |
6408 |
422.05 |
| Sep 27 2019 |
9456 |
422.05 |
| Sep 20 2019 |
6415 |
422.05 |
| Sep 20 2019 |
9459 |
422.05 |
| Sep 13 2019 |
6392 |
422.05 |
| Sep 13 2019 |
9473 |
422.05 |
| Sep 06 2019 |
6398 |
422.05 |
| Sep 06 2019 |
9622 |
422.05 |
| Aug 30 2019 |
8586 |
443.94 |
| Aug 30 2019 |
12664 |
443.94 |
| Aug 23 2019 |
8662 |
443.94 |
| Aug 23 2019 |
12830 |
443.94 |
| Aug 16 2019 |
8683 |
443.94 |
| Aug 16 2019 |
12812 |
443.94 |
| Aug 09 2019 |
8705 |
443.94 |
| Aug 09 2019 |
12843 |
443.94 |
| Aug 02 2019 |
8777 |
443.94 |
| Aug 02 2019 |
12938 |
443.94 |
| Jul 26 2019 |
8838 |
443.94 |
| Jul 26 2019 |
13015 |
443.94 |
| Jul 19 2019 |
8824 |
443.94 |
| Jul 19 2019 |
13071 |
443.94 |
| Jul 12 2019 |
9001 |
443.94 |
| Jul 12 2019 |
13207 |
443.94 |
| Jul 05 2019 |
9295 |
443.94 |
| Jul 05 2019 |
13499 |
443.94 |
| Jun 28 2019 |
9419 |
443.94 |
| Jun 28 2019 |
13663 |
443.94 |
| Jun 21 2019 |
9387 |
443.94 |
| Jun 21 2019 |
13553 |
443.94 |
| Jun 14 2019 |
9550 |
443.94 |
| Jun 14 2019 |
13682 |
443.94 |
| Jun 07 2019 |
9706 |
443.94 |
| Jun 07 2019 |
13862 |
443.94 |
| May 31 2019 |
9680 |
443.94 |
| May 31 2019 |
13847 |
443.94 |
| May 24 2019 |
7977 |
426.98 |
| May 24 2019 |
10434 |
419.65 |
| May 17 2019 |
8043 |
426.98 |
| May 17 2019 |
10451 |
419.65 |
| May 10 2019 |
8043 |
426.98 |
| May 10 2019 |
10398 |
419.65 |
| May 03 2019 |
8067 |
426.98 |
| May 03 2019 |
10431 |
419.65 |
| Apr 26 2019 |
8071 |
426.98 |
| Apr 26 2019 |
10258 |
419.65 |
| Apr 19 2019 |
8200 |
426.98 |
| Apr 19 2019 |
10228 |
419.65 |
| Apr 18 2019 |
8211 |
426.98 |
| Apr 12 2019 |
11333 |
456.14 |
| Apr 12 2019 |
13675 |
444.27 |
| Apr 05 2019 |
11079 |
456.14 |
| Apr 05 2019 |
13260 |
444.27 |
| Mar 29 2019 |
10927 |
456.14 |
| Mar 29 2019 |
13138 |
444.27 |
| Mar 22 2019 |
10815 |
456.14 |
| Mar 22 2019 |
12977 |
444.27 |
| Mar 15 2019 |
10756 |
456.14 |
| Mar 15 2019 |
13007 |
444.27 |
| Mar 08 2019 |
10690 |
456.14 |
| Mar 08 2019 |
12815 |
444.27 |
| Mar 01 2019 |
10705 |
456.14 |
| Mar 01 2019 |
12879 |
444.27 |
| Feb 22 2019 |
10728 |
456.14 |
| Feb 22 2019 |
12938 |
444.27 |
| Feb 15 2019 |
10644 |
456.14 |
| Feb 15 2019 |
12827 |
444.27 |
| Feb 08 2019 |
10525 |
456.14 |
| Feb 08 2019 |
12725 |
444.27 |
| Feb 01 2019 |
10556 |
456.14 |
| Feb 01 2019 |
12735 |
444.27 |
| Jan 25 2019 |
10584 |
456.14 |
| Jan 25 2019 |
12778 |
444.27 |
| Jan 18 2019 |
10600 |
456.14 |
| Jan 18 2019 |
12796 |
444.27 |
| Jan 11 2019 |
10591 |
456.14 |
| Jan 11 2019 |
12781 |
444.27 |
| Jan 04 2019 |
10607 |
456.14 |
| Jan 04 2019 |
12789 |
444.27 |
| Dec 28 2018 |
10607 |
456.14 |
| Dec 28 2018 |
12789 |
444.27 |
| Dec 21 2018 |
10607 |
456.14 |
| Dec 21 2018 |
12789 |
444.27 |
| Dec 14 2018 |
10607 |
456.14 |
| Dec 14 2018 |
12789 |
444.27 |
| Dec 07 2018 |
10600 |
456.14 |
| Dec 07 2018 |
12785 |
444.27 |
| Nov 30 2018 |
10600 |
456.14 |
| Nov 30 2018 |
12785 |
444.27 |
| Nov 23 2018 |
10600 |
456.14 |
| Nov 23 2018 |
12785 |
444.27 |
| Nov 16 2018 |
10600 |
456.14 |
| Nov 16 2018 |
12785 |
444.27 |
| Nov 09 2018 |
10600 |
456.14 |
| Nov 09 2018 |
12786 |
444.27 |
| Nov 02 2018 |
10600 |
456.14 |
| Nov 02 2018 |
12760 |
444.27 |
| Oct 26 2018 |
10600 |
456.14 |
| Oct 26 2018 |
12758 |
444.27 |
| Oct 19 2018 |
10600 |
456.14 |
| Oct 19 2018 |
12782 |
444.27 |
| Oct 12 2018 |
10574 |
456.14 |
| Oct 12 2018 |
12731 |
444.27 |
| Oct 05 2018 |
10552 |
456.14 |
| Oct 05 2018 |
12836 |
444.27 |
| Sep 28 2018 |
10566 |
456.14 |
| Sep 28 2018 |
12522 |
444.27 |
| Sep 21 2018 |
10538 |
456.14 |
| Sep 21 2018 |
12514 |
444.27 |
| Sep 14 2018 |
10587 |
456.14 |
| Sep 14 2018 |
12559 |
444.27 |
| Sep 07 2018 |
10693 |
456.14 |
| Sep 07 2018 |
12796 |
444.27 |
| Aug 31 2018 |
10793 |
456.14 |
| Aug 31 2018 |
12872 |
444.27 |
| Aug 24 2018 |
10712 |
456.14 |
| Aug 24 2018 |
12895 |
444.27 |
| Aug 17 2018 |
10874 |
456.14 |
| Aug 17 2018 |
13037 |
444.27 |
| Aug 10 2018 |
10891 |
456.14 |
| Aug 10 2018 |
13119 |
444.27 |
| Aug 03 2018 |
10974 |
456.14 |
| Aug 03 2018 |
13232 |
444.27 |
| Jul 27 2018 |
10970 |
456.14 |
| Jul 27 2018 |
13282 |
444.27 |
| Jul 20 2018 |
11126 |
456.14 |
| Jul 20 2018 |
13462 |
444.27 |
| Jul 13 2018 |
10958 |
456.14 |
| Jul 13 2018 |
13339 |
444.27 |
| Jul 06 2018 |
10915 |
456.14 |
| Jul 06 2018 |
13129 |
444.27 |
| Jun 29 2018 |
10928 |
456.14 |
| Jun 29 2018 |
13141 |
444.27 |
| Jun 22 2018 |
11194 |
456.14 |
| Jun 22 2018 |
13419 |
444.27 |
| Jun 15 2018 |
11150 |
456.14 |
| Jun 15 2018 |
13406 |
444.27 |
| Jun 08 2018 |
11278 |
456.14 |
| Jun 08 2018 |
13539 |
444.27 |
| Jun 01 2018 |
14310 |
486.66 |
| Jun 01 2018 |
19326 |
486.66 |
| May 25 2018 |
10711 |
448.64 |
| May 25 2018 |
14633 |
448.64 |
| May 18 2018 |
10719 |
448.64 |
| May 18 2018 |
14690 |
448.64 |
| May 11 2018 |
10670 |
448.64 |
| May 11 2018 |
14785 |
448.64 |
| May 04 2018 |
10882 |
448.64 |
| May 04 2018 |
14987 |
448.64 |
| Apr 27 2018 |
10897 |
448.64 |
| Apr 27 2018 |
14927 |
448.64 |
| Apr 20 2018 |
10996 |
448.64 |
| Apr 20 2018 |
15006 |
448.64 |
| Apr 13 2018 |
10964 |
448.64 |
| Apr 13 2018 |
14939 |
448.64 |
| Apr 06 2018 |
10885 |
448.64 |
| Apr 06 2018 |
14993 |
448.64 |
| Mar 30 2018 |
10986 |
448.64 |
| Mar 30 2018 |
15215 |
448.64 |
| Mar 23 2018 |
11000 |
448.64 |
| Mar 23 2018 |
15324 |
448.64 |
| Mar 16 2018 |
11006 |
448.64 |
| Mar 16 2018 |
15285 |
448.64 |
| Mar 09 2018 |
10917 |
448.64 |
| Mar 09 2018 |
15262 |
448.64 |
| Mar 02 2018 |
11020 |
448.64 |
| Mar 02 2018 |
15486 |
448.64 |
| Feb 23 2018 |
11128 |
448.64 |
| Feb 23 2018 |
15603 |
448.64 |
| Feb 16 2018 |
11119 |
448.64 |
| Feb 16 2018 |
15605 |
448.64 |
| Feb 09 2018 |
11141 |
448.64 |
| Feb 09 2018 |
15491 |
448.64 |
| Feb 02 2018 |
11101 |
448.64 |
| Feb 02 2018 |
15428 |
448.64 |
| Jan 26 2018 |
11120 |
448.64 |
| Jan 26 2018 |
15457 |
448.64 |
| Jan 19 2018 |
11120 |
448.64 |
| Jan 19 2018 |
15469 |
448.64 |
| Jan 12 2018 |
11106 |
448.64 |
| Jan 12 2018 |
15468 |
448.64 |
| Jan 05 2018 |
11138 |
448.64 |
| Jan 05 2018 |
15491 |
448.64 |
| Dec 29 2017 |
11138 |
448.64 |
| Dec 29 2017 |
15491 |
448.64 |
| Dec 22 2017 |
11140 |
448.64 |
| Dec 22 2017 |
15493 |
448.64 |
| Dec 15 2017 |
11129 |
448.64 |
| Dec 15 2017 |
15490 |
448.64 |
| Dec 08 2017 |
11129 |
448.64 |
| Dec 08 2017 |
15490 |
448.64 |
| Dec 01 2017 |
11129 |
448.64 |
| Dec 01 2017 |
15490 |
448.64 |
| Nov 24 2017 |
11129 |
448.64 |
| Nov 24 2017 |
15490 |
448.64 |
| Nov 17 2017 |
11129 |
448.64 |
| Nov 17 2017 |
15490 |
448.64 |
| Nov 10 2017 |
11129 |
448.64 |
| Nov 10 2017 |
15496 |
448.64 |
| Nov 03 2017 |
11130 |
448.64 |
| Nov 03 2017 |
15497 |
448.64 |
| Oct 27 2017 |
11130 |
448.64 |
| Oct 27 2017 |
15534 |
448.64 |
| Oct 20 2017 |
11143 |
448.64 |
| Oct 20 2017 |
15482 |
448.64 |
| Oct 13 2017 |
11143 |
448.64 |
| Oct 13 2017 |
15505 |
448.64 |
| Oct 06 2017 |
11134 |
448.64 |
| Oct 06 2017 |
15501 |
448.64 |
| Sep 29 2017 |
11148 |
448.64 |
| Sep 29 2017 |
15418 |
448.64 |
| Sep 22 2017 |
11144 |
448.64 |
| Sep 22 2017 |
15558 |
448.64 |
| Sep 15 2017 |
11217 |
448.64 |
| Sep 15 2017 |
15628 |
448.64 |
| Sep 08 2017 |
11256 |
448.64 |
| Sep 08 2017 |
15746 |
448.64 |
| Sep 01 2017 |
11411 |
448.64 |
| Sep 01 2017 |
15807 |
448.64 |
| Aug 25 2017 |
11437 |
448.64 |
| Aug 25 2017 |
16171 |
448.64 |
| Aug 18 2017 |
11500 |
448.64 |
| Aug 18 2017 |
16272 |
448.64 |
| Aug 11 2017 |
11461 |
448.64 |
| Aug 11 2017 |
16321 |
448.64 |
| Aug 04 2017 |
11603 |
448.64 |
| Aug 04 2017 |
16506 |
448.64 |
| Jul 28 2017 |
11662 |
448.64 |
| Jul 28 2017 |
16635 |
448.64 |
| Jul 21 2017 |
11733 |
448.64 |
| Jul 21 2017 |
16764 |
448.64 |
| Jul 14 2017 |
11831 |
448.64 |
| Jul 14 2017 |
16837 |
448.64 |
| Jul 07 2017 |
11917 |
448.64 |
| Jul 07 2017 |
16914 |
448.64 |
| Jun 30 2017 |
11982 |
448.64 |
| Jun 30 2017 |
16951 |
448.64 |
| Jun 23 2017 |
13024 |
448.64 |
| Jun 23 2017 |
17088 |
448.64 |
| Jun 16 2017 |
13109 |
448.64 |
| Jun 16 2017 |
17077 |
448.64 |
| Jun 09 2017 |
13191 |
448.64 |
| Jun 09 2017 |
16957 |
448.64 |
| May 26 2017 |
13453 |
449.94 |
| May 26 2017 |
17438 |
449.94 |
| May 19 2017 |
13492 |
449.94 |
| May 19 2017 |
17649 |
449.94 |
| May 12 2017 |
13655 |
449.94 |
| May 12 2017 |
17753 |
449.94 |
| May 05 2017 |
13632 |
449.94 |
| May 05 2017 |
17732 |
449.94 |
| Apr 28 2017 |
13420 |
449.94 |
| Apr 28 2017 |
17534 |
449.94 |
| Apr 21 2017 |
13625 |
449.94 |
| Apr 21 2017 |
17708 |
449.94 |
| Apr 14 2017 |
13681 |
449.94 |
| Apr 14 2017 |
17738 |
449.94 |
| Apr 07 2017 |
13805 |
449.94 |
| Apr 07 2017 |
17478 |
449.94 |
| Mar 31 2017 |
14143 |
449.94 |
| Mar 31 2017 |
17706 |
449.94 |
| Mar 24 2017 |
14009 |
449.94 |
| Mar 24 2017 |
17462 |
449.94 |
| Mar 17 2017 |
14097 |
449.94 |
| Mar 17 2017 |
17591 |
449.94 |
| Mar 10 2017 |
14241 |
449.94 |
| Mar 10 2017 |
17661 |
449.94 |
| Mar 03 2017 |
14141 |
449.94 |
| Mar 03 2017 |
17564 |
449.94 |
| Feb 24 2017 |
14089 |
449.94 |
| Feb 24 2017 |
17593 |
449.94 |
| Feb 17 2017 |
13895 |
449.94 |
| Feb 17 2017 |
17639 |
449.94 |
| Feb 10 2017 |
13942 |
449.94 |
| Feb 10 2017 |
17751 |
449.94 |
| Feb 03 2017 |
13957 |
449.94 |
| Feb 03 2017 |
17725 |
449.94 |
| Jan 27 2017 |
13988 |
449.94 |
| Jan 27 2017 |
17732 |
449.94 |
| Jan 20 2017 |
13960 |
449.94 |
| Jan 20 2017 |
17686 |
449.94 |
| Jan 13 2017 |
13963 |
449.94 |
| Jan 13 2017 |
17661 |
449.94 |
| Jan 06 2017 |
13965 |
449.94 |
| Jan 06 2017 |
17664 |
449.94 |
| Dec 30 2016 |
13971 |
449.94 |
| Dec 30 2016 |
17672 |
449.94 |
| Dec 23 2016 |
13971 |
449.94 |
| Dec 23 2016 |
17672 |
449.94 |
| Dec 16 2016 |
13966 |
449.94 |
| Dec 16 2016 |
17670 |
449.94 |
| Dec 09 2016 |
13972 |
449.94 |
| Dec 09 2016 |
17668 |
449.94 |
| Dec 02 2016 |
13972 |
449.94 |
| Dec 02 2016 |
17669 |
449.94 |
| Nov 25 2016 |
13969 |
449.94 |
| Nov 25 2016 |
17667 |
449.94 |
| Nov 18 2016 |
13969 |
449.94 |
| Nov 18 2016 |
17667 |
449.94 |
| Nov 11 2016 |
13969 |
449.94 |
| Nov 11 2016 |
17657 |
449.94 |
| Nov 04 2016 |
13969 |
449.94 |
| Nov 04 2016 |
17657 |
449.94 |
| Oct 28 2016 |
13970 |
449.94 |
| Oct 28 2016 |
17672 |
449.94 |
| Oct 21 2016 |
13972 |
449.94 |
| Oct 21 2016 |
17688 |
449.94 |
| Oct 14 2016 |
13932 |
449.94 |
| Oct 14 2016 |
17667 |
449.94 |
| Oct 07 2016 |
13948 |
449.94 |
| Oct 07 2016 |
17674 |
449.94 |
| Sep 30 2016 |
13984 |
449.94 |
| Sep 30 2016 |
17693 |
449.94 |
| Sep 23 2016 |
13988 |
449.94 |
| Sep 23 2016 |
17559 |
449.94 |
| Sep 16 2016 |
14068 |
449.94 |
| Sep 16 2016 |
17591 |
449.94 |
| Sep 09 2016 |
14164 |
449.94 |
| Sep 09 2016 |
17677 |
449.94 |
| Sep 02 2016 |
14327 |
449.94 |
| Sep 02 2016 |
17819 |
449.94 |
| Aug 26 2016 |
14387 |
449.94 |
| Aug 26 2016 |
17600 |
449.94 |
| Aug 19 2016 |
14412 |
449.94 |
| Aug 19 2016 |
17622 |
449.94 |
| Aug 12 2016 |
14592 |
449.94 |
| Aug 12 2016 |
19216 |
449.94 |
| Aug 05 2016 |
14527 |
449.94 |
| Aug 05 2016 |
19327 |
449.94 |
| Jul 29 2016 |
14592 |
449.94 |
| Jul 29 2016 |
19521 |
449.94 |
| Jul 22 2016 |
14797 |
449.94 |
| Jul 22 2016 |
19730 |
449.94 |
| Jun 22 2016 |
15098 |
449.94 |
| Jun 22 2016 |
20749 |
449.94 |
| Jun 15 2016 |
15142 |
449.94 |
| Jun 15 2016 |
20942 |
449.94 |
| Jun 08 2016 |
15237 |
449.94 |
| Jun 08 2016 |
21017 |
449.94 |
| Jun 01 2016 |
19840 |
496.18 |
| Jun 01 2016 |
27980 |
496.18 |
| May 18 2016 |
19766 |
494.72 |
| May 18 2016 |
27845 |
494.72 |
| May 11 2016 |
19693 |
494.72 |
| May 11 2016 |
27853 |
494.72 |
| May 04 2016 |
19573 |
494.72 |
| May 04 2016 |
27735 |
494.72 |
| Apr 27 2016 |
19940 |
494.72 |
| Apr 27 2016 |
28132 |
494.72 |
| Apr 20 2016 |
19959 |
494.72 |
| Apr 20 2016 |
28096 |
494.72 |
| Apr 13 2016 |
17964 |
474.6 |
| Apr 13 2016 |
25287 |
474.6 |
| Apr 06 2016 |
18044 |
474.6 |
| Apr 06 2016 |
25549 |
474.6 |
| Mar 30 2016 |
17932 |
474.6 |
| Mar 30 2016 |
25390 |
474.6 |
| Mar 23 2016 |
17893 |
474.6 |
| Mar 23 2016 |
25490 |
474.6 |
| Mar 16 2016 |
17839 |
474.6 |
| Mar 16 2016 |
25505 |
474.6 |
| Mar 09 2016 |
17735 |
474.6 |
| Mar 09 2016 |
25588 |
474.6 |
| Mar 02 2016 |
17692 |
474.6 |
| Mar 02 2016 |
25354 |
474.6 |
| Feb 24 2016 |
17607 |
474.6 |
| Feb 24 2016 |
25218 |
474.6 |
| Feb 17 2016 |
17684 |
474.6 |
| Feb 17 2016 |
25473 |
474.6 |
| Feb 10 2016 |
17665 |
474.6 |
| Feb 10 2016 |
25405 |
474.6 |
| Feb 03 2016 |
17640 |
474.6 |
| Feb 03 2016 |
25375 |
474.6 |
| Jan 27 2016 |
17582 |
474.6 |
| Jan 27 2016 |
25362 |
474.6 |
| Jan 20 2016 |
17626 |
474.6 |
| Jan 20 2016 |
25373 |
474.6 |
| Jan 13 2016 |
17655 |
474.6 |
| Jan 13 2016 |
25405 |
474.6 |
| Jan 06 2016 |
17664 |
474.6 |
| Jan 06 2016 |
25413 |
474.6 |
| Dec 30 2015 |
17657 |
474.6 |
| Dec 30 2015 |
25403 |
474.6 |
| Dec 23 2015 |
17656 |
474.6 |
| Dec 23 2015 |
25402 |
474.6 |
| Dec 16 2015 |
17656 |
474.6 |
| Dec 16 2015 |
25402 |
474.6 |
| Dec 09 2015 |
17663 |
474.6 |
| Dec 09 2015 |
25409 |
474.6 |
| Dec 02 2015 |
17664 |
474.6 |
| Dec 02 2015 |
25410 |
474.6 |
| Nov 25 2015 |
17664 |
474.6 |
| Nov 25 2015 |
25411 |
474.6 |
| Nov 18 2015 |
17664 |
474.6 |
| Nov 18 2015 |
25410 |
474.6 |
| Nov 11 2015 |
17664 |
474.6 |
| Nov 11 2015 |
25393 |
474.6 |
| Nov 04 2015 |
17664 |
474.6 |
| Nov 04 2015 |
25393 |
474.6 |
| Oct 28 2015 |
17630 |
474.6 |
| Oct 28 2015 |
25348 |
474.6 |
| Oct 21 2015 |
17654 |
474.6 |
| Oct 21 2015 |
25333 |
474.6 |
| Oct 14 2015 |
17660 |
474.6 |
| Oct 14 2015 |
25328 |
474.6 |
| Oct 07 2015 |
17607 |
474.6 |
| Oct 07 2015 |
25323 |
474.6 |
| Sep 30 2015 |
17605 |
474.6 |
| Sep 30 2015 |
25340 |
474.6 |
| Sep 23 2015 |
17587 |
474.6 |
| Sep 23 2015 |
25403 |
474.6 |
| Sep 16 2015 |
17563 |
474.6 |
| Sep 16 2015 |
25290 |
474.6 |
| Sep 09 2015 |
17525 |
474.6 |
| Sep 09 2015 |
25240 |
474.6 |
| Sep 02 2015 |
17353 |
474.6 |
| Sep 02 2015 |
25187 |
474.6 |
| Aug 26 2015 |
17580 |
474.6 |
| Aug 26 2015 |
25385 |
474.6 |
| Aug 19 2015 |
17651 |
474.6 |
| Aug 19 2015 |
25640 |
474.6 |
| Aug 12 2015 |
17765 |
474.6 |
| Aug 12 2015 |
25759 |
474.6 |
| Aug 05 2015 |
17690 |
474.6 |
| Aug 05 2015 |
25725 |
474.6 |
| Jul 29 2015 |
17864 |
474.6 |
| Jul 29 2015 |
25951 |
474.6 |
| Jul 22 2015 |
17797 |
474.6 |
| Jul 22 2015 |
26019 |
474.6 |
| Jul 15 2015 |
17911 |
474.6 |
| Jul 15 2015 |
26208 |
474.6 |
| Jul 08 2015 |
17962 |
474.6 |
| Jul 08 2015 |
26358 |
474.6 |
| Jul 01 2015 |
18047 |
474.6 |
| Jul 01 2015 |
26461 |
474.6 |
| Jun 24 2015 |
18096 |
474.6 |
| Jun 24 2015 |
26569 |
474.6 |
| Jun 17 2015 |
18121 |
474.6 |
| Jun 17 2015 |
26588 |
474.6 |
| Jun 10 2015 |
18161 |
474.6 |
| Jun 10 2015 |
26639 |
474.6 |
| Jun 03 2015 |
18123 |
474.6 |
| Jun 03 2015 |
26802 |
474.6 |
| May 27 2015 |
18115 |
474.6 |
| May 27 2015 |
26596 |
474.6 |
| May 20 2015 |
16152 |
454.48 |
| May 20 2015 |
23613 |
454.48 |
| May 13 2015 |
16083 |
454.48 |
| May 13 2015 |
23686 |
454.48 |
| May 06 2015 |
15744 |
454.48 |
| May 06 2015 |
23341 |
454.48 |
| Apr 29 2015 |
15895 |
454.48 |
| Apr 29 2015 |
23575 |
454.48 |
| Apr 22 2015 |
15945 |
454.48 |
| Apr 22 2015 |
23686 |
454.48 |
