| Mar 23 2018 |
16245 |
497.74 |
| Mar 23 2018 |
18789 |
541.21 |
| Mar 23 2018 |
24030 |
519.47 |
| Mar 16 2018 |
16090 |
497.74 |
| Mar 16 2018 |
20319 |
568.18 |
| Mar 16 2018 |
26376 |
544.7 |
| Mar 09 2018 |
20144 |
568.18 |
| Mar 09 2018 |
16006 |
497.74 |
| Mar 09 2018 |
26306 |
544.7 |
| Mar 02 2018 |
20006 |
560.67 |
| Mar 02 2018 |
15411 |
489.58 |
| Mar 02 2018 |
25500 |
532.24 |
| Feb 23 2018 |
15564 |
489.58 |
| Feb 23 2018 |
20222 |
560.67 |
| Feb 23 2018 |
25700 |
532.24 |
| Feb 16 2018 |
20156 |
560.67 |
| Feb 16 2018 |
15575 |
489.58 |
| Feb 16 2018 |
25664 |
532.24 |
| Feb 09 2018 |
18502 |
532.97 |
| Feb 09 2018 |
14734 |
482.76 |
| Feb 09 2018 |
20613 |
487.87 |
| Feb 02 2018 |
18467 |
532.97 |
| Feb 02 2018 |
14671 |
482.76 |
| Feb 02 2018 |
20526 |
487.87 |
| Jan 26 2018 |
18502 |
532.97 |
| Jan 26 2018 |
14736 |
482.76 |
| Jan 26 2018 |
20584 |
487.87 |
| Jan 19 2018 |
18508 |
532.97 |
| Jan 19 2018 |
14742 |
482.76 |
| Jan 19 2018 |
20587 |
487.87 |
| Jan 12 2018 |
18494 |
532.97 |
| Jan 12 2018 |
14768 |
482.76 |
| Jan 12 2018 |
20588 |
487.87 |
| Jan 05 2018 |
14768 |
482.76 |
| Jan 05 2018 |
18526 |
532.97 |
| Jan 05 2018 |
20612 |
487.87 |
| Dec 29 2017 |
18527 |
532.97 |
| Dec 29 2017 |
14768 |
482.76 |
| Dec 29 2017 |
20612 |
487.87 |
| Dec 22 2017 |
18529 |
532.97 |
| Dec 22 2017 |
14768 |
482.76 |
| Dec 22 2017 |
20614 |
487.87 |
| Dec 15 2017 |
14768 |
482.76 |
| Dec 15 2017 |
18513 |
532.97 |
| Dec 15 2017 |
20610 |
487.87 |
| Dec 08 2017 |
14768 |
482.76 |
| Dec 08 2017 |
18513 |
532.97 |
| Dec 08 2017 |
20610 |
487.87 |
| Dec 01 2017 |
18513 |
532.97 |
| Dec 01 2017 |
14768 |
482.76 |
| Dec 01 2017 |
20610 |
487.87 |
| Nov 24 2017 |
14768 |
482.76 |
| Nov 24 2017 |
18513 |
532.97 |
| Nov 24 2017 |
20610 |
487.87 |
| Nov 17 2017 |
14769 |
482.76 |
| Nov 17 2017 |
18513 |
532.97 |
| Nov 17 2017 |
20611 |
487.87 |
| Nov 10 2017 |
18513 |
532.97 |
| Nov 10 2017 |
14785 |
482.76 |
| Nov 10 2017 |
20625 |
487.87 |
| Nov 03 2017 |
18514 |
532.97 |
| Nov 03 2017 |
14785 |
482.76 |
| Nov 03 2017 |
20626 |
487.87 |
| Oct 27 2017 |
14812 |
482.76 |
| Oct 27 2017 |
18514 |
532.97 |
| Oct 27 2017 |
20661 |
487.87 |
| Oct 20 2017 |
18542 |
532.97 |
| Oct 20 2017 |
14727 |
482.76 |
| Oct 20 2017 |
20597 |
487.87 |
| Oct 13 2017 |
18542 |
532.97 |
| Oct 13 2017 |
14775 |
482.76 |
| Oct 13 2017 |
20625 |
487.87 |
| Oct 06 2017 |
18528 |
532.97 |
| Oct 06 2017 |
14769 |
482.76 |
| Oct 06 2017 |
20627 |
487.87 |
| Sep 29 2017 |
14767 |
482.76 |
| Sep 29 2017 |
18555 |
532.97 |
| Sep 29 2017 |
20540 |
487.87 |
| Sep 22 2017 |
18546 |
532.97 |
| Sep 22 2017 |
14971 |
482.76 |
| Sep 22 2017 |
20739 |
487.87 |
| Sep 15 2017 |
18639 |
532.97 |
| Sep 15 2017 |
14963 |
482.76 |
| Sep 15 2017 |
20809 |
487.87 |
| Sep 08 2017 |
14873 |
482.76 |
| Sep 08 2017 |
18658 |
532.97 |
| Sep 08 2017 |
20925 |
487.87 |
| Sep 01 2017 |
18926 |
532.97 |
| Sep 01 2017 |
14917 |
482.76 |
| Sep 01 2017 |
21004 |
487.87 |
| Aug 25 2017 |
18971 |
532.97 |
| Aug 25 2017 |
15249 |
482.76 |
| Aug 25 2017 |
21382 |
487.87 |
| Aug 18 2017 |
18982 |
532.97 |
| Aug 18 2017 |
15303 |
482.76 |
| Aug 18 2017 |
21505 |
487.87 |
| Aug 11 2017 |
18910 |
532.97 |
| Aug 11 2017 |
15370 |
482.76 |
| Aug 11 2017 |
21555 |
487.87 |
| Aug 04 2017 |
19085 |
532.97 |
| Aug 04 2017 |
15445 |
482.76 |
| Aug 04 2017 |
21761 |
487.87 |
| Jul 28 2017 |
19150 |
532.97 |
| Jul 28 2017 |
15544 |
482.76 |
| Jul 28 2017 |
21901 |
487.87 |
| Jul 21 2017 |
15605 |
482.76 |
| Jul 21 2017 |
19289 |
532.97 |
| Jul 21 2017 |
22010 |
487.87 |
| Jul 14 2017 |
19414 |
532.97 |
| Jul 14 2017 |
15699 |
482.76 |
| Jul 14 2017 |
22063 |
487.87 |
| Jul 07 2017 |
19456 |
532.97 |
| Jul 07 2017 |
15766 |
482.76 |
| Jul 07 2017 |
22122 |
487.87 |
| Jun 30 2017 |
15804 |
482.76 |
| Jun 30 2017 |
19565 |
532.97 |
| Jun 30 2017 |
22197 |
487.87 |
| Jun 23 2017 |
15996 |
482.76 |
| Jun 23 2017 |
20675 |
532.97 |
| Jun 23 2017 |
22355 |
487.87 |
| Jun 16 2017 |
20727 |
532.97 |
| Jun 16 2017 |
16044 |
482.76 |
| Jun 16 2017 |
22344 |
487.87 |
| Jun 09 2017 |
15926 |
482.76 |
| Jun 09 2017 |
20829 |
532.97 |
| Jun 09 2017 |
22228 |
487.87 |
| Jun 02 2017 |
16273 |
482.76 |
| Jun 02 2017 |
20880 |
532.97 |
| Jun 02 2017 |
22508 |
487.87 |
| May 26 2017 |
21100 |
532.97 |
| May 26 2017 |
16308 |
482.76 |
| May 26 2017 |
22603 |
487.87 |
| May 19 2017 |
21147 |
532.97 |
| May 19 2017 |
16750 |
482.76 |
| May 19 2017 |
22909 |
487.87 |
| May 12 2017 |
16819 |
482.76 |
| May 12 2017 |
21314 |
532.97 |
| May 12 2017 |
23048 |
487.87 |
| May 05 2017 |
21277 |
532.97 |
| May 05 2017 |
16822 |
482.76 |
| May 05 2017 |
23017 |
487.87 |
| Apr 28 2017 |
20955 |
532.97 |
| Apr 28 2017 |
16689 |
482.76 |
| Apr 28 2017 |
22755 |
487.87 |
| Apr 21 2017 |
21237 |
532.97 |
| Apr 21 2017 |
16961 |
482.76 |
| Apr 21 2017 |
23002 |
487.87 |
| Apr 14 2017 |
17117 |
482.76 |
| Apr 14 2017 |
21234 |
532.97 |
| Apr 14 2017 |
23002 |
487.87 |
| Apr 07 2017 |
21396 |
532.97 |
| Apr 07 2017 |
16919 |
482.76 |
| Apr 07 2017 |
22687 |
487.87 |
| Mar 31 2017 |
21753 |
532.97 |
| Mar 31 2017 |
16932 |
482.76 |
| Mar 31 2017 |
22904 |
487.87 |
| Mar 24 2017 |
15923 |
475.27 |
| Mar 24 2017 |
18652 |
497.75 |
| Mar 24 2017 |
22393 |
486.51 |
| Mar 17 2017 |
18667 |
496.65 |
| Mar 17 2017 |
16155 |
475.27 |
| Mar 17 2017 |
22728 |
488.1 |
| Mar 10 2017 |
19659 |
506.28 |
| Mar 10 2017 |
17621 |
490.82 |
| Mar 10 2017 |
22191 |
483.35 |
| Mar 03 2017 |
18390 |
493.16 |
| Mar 03 2017 |
17919 |
495.52 |
| Mar 03 2017 |
23463 |
494.1 |
| Feb 24 2017 |
18461 |
495.36 |
| Feb 24 2017 |
17395 |
488.14 |
| Feb 24 2017 |
21420 |
477.75 |
| Feb 17 2017 |
18211 |
495.36 |
| Feb 17 2017 |
18257 |
497.64 |
| Feb 17 2017 |
22698 |
488.31 |
| Feb 10 2017 |
20049 |
516.56 |
| Feb 10 2017 |
18741 |
500.21 |
| Feb 10 2017 |
24199 |
499.41 |
| Feb 03 2017 |
18679 |
500.21 |
| Feb 03 2017 |
20053 |
516.56 |
| Feb 03 2017 |
24137 |
499.41 |
| Jan 27 2017 |
20073 |
516.56 |
| Jan 27 2017 |
18662 |
500.21 |
| Jan 27 2017 |
24136 |
499.41 |
| Jan 20 2017 |
20053 |
516.56 |
| Jan 20 2017 |
18598 |
500.21 |
| Jan 20 2017 |
24089 |
499.41 |
| Jan 13 2017 |
18561 |
500.21 |
| Jan 13 2017 |
20064 |
516.56 |
| Jan 13 2017 |
24056 |
499.41 |
| Jan 06 2017 |
18561 |
500.21 |
| Jan 06 2017 |
20068 |
516.56 |
| Jan 06 2017 |
24060 |
499.41 |
| Dec 30 2016 |
20078 |
516.56 |
| Dec 30 2016 |
18562 |
500.21 |
| Dec 30 2016 |
24071 |
499.41 |
| Dec 23 2016 |
18562 |
500.21 |
| Dec 23 2016 |
20078 |
516.56 |
| Dec 23 2016 |
24071 |
499.41 |
| Dec 16 2016 |
18562 |
500.21 |
| Dec 16 2016 |
20068 |
516.56 |
| Dec 16 2016 |
24066 |
499.41 |
| Dec 09 2016 |
20068 |
516.56 |
| Dec 09 2016 |
18563 |
500.21 |
| Dec 09 2016 |
24071 |
499.41 |
| Dec 02 2016 |
20068 |
516.56 |
| Dec 02 2016 |
18563 |
500.21 |
| Dec 02 2016 |
24071 |
499.41 |
| Nov 25 2016 |
18563 |
500.21 |
| Nov 25 2016 |
20064 |
516.56 |
| Nov 25 2016 |
24068 |
499.41 |
| Nov 18 2016 |
20064 |
516.56 |
| Nov 18 2016 |
18563 |
500.21 |
| Nov 18 2016 |
24068 |
499.41 |
| Nov 11 2016 |
20064 |
516.56 |
| Nov 11 2016 |
18535 |
500.21 |
| Nov 11 2016 |
24042 |
499.41 |
| Nov 04 2016 |
20064 |
516.56 |
| Nov 04 2016 |
18535 |
500.21 |
| Nov 04 2016 |
24042 |
499.41 |
| Oct 28 2016 |
18550 |
500.21 |
| Oct 28 2016 |
20065 |
516.56 |
| Oct 28 2016 |
24059 |
499.41 |
| Oct 21 2016 |
20066 |
516.56 |
| Oct 21 2016 |
18570 |
500.21 |
| Oct 21 2016 |
24070 |
499.41 |
| Oct 14 2016 |
19993 |
516.56 |
| Oct 14 2016 |
18585 |
500.21 |
| Oct 14 2016 |
24039 |
499.41 |
| Oct 07 2016 |
18598 |
500.21 |
| Oct 07 2016 |
20021 |
516.56 |
| Oct 07 2016 |
24063 |
499.41 |
| Sep 30 2016 |
20077 |
516.56 |
| Sep 30 2016 |
18611 |
500.21 |
| Sep 30 2016 |
24097 |
499.41 |
| Sep 23 2016 |
20119 |
516.56 |
| Sep 23 2016 |
18387 |
500.21 |
| Sep 23 2016 |
23934 |
499.41 |
| Sep 16 2016 |
20230 |
516.56 |
| Sep 16 2016 |
18306 |
500.21 |
| Sep 16 2016 |
23954 |
499.41 |
| Sep 09 2016 |
20313 |
516.56 |
| Sep 09 2016 |
18430 |
500.21 |
| Sep 09 2016 |
24019 |
499.41 |
| Sep 02 2016 |
20473 |
516.56 |
| Sep 02 2016 |
18487 |
500.21 |
| Sep 02 2016 |
24176 |
499.41 |
| Aug 26 2016 |
20529 |
516.56 |
| Aug 26 2016 |
18292 |
500.21 |
| Aug 26 2016 |
23988 |
499.41 |
| Aug 19 2016 |
18323 |
500.21 |
| Aug 19 2016 |
20566 |
516.56 |
| Aug 19 2016 |
24003 |
499.41 |
| Aug 12 2016 |
20840 |
516.56 |
| Aug 12 2016 |
18346 |
500.21 |
| Aug 12 2016 |
26043 |
499.41 |
| Aug 05 2016 |
20721 |
516.56 |
| Aug 05 2016 |
18386 |
500.21 |
| Aug 05 2016 |
26176 |
499.41 |
| Jul 29 2016 |
18273 |
500.21 |
| Jul 29 2016 |
20777 |
516.56 |
| Jul 29 2016 |
26367 |
499.41 |
| Jul 22 2016 |
18390 |
500.21 |
| Jul 22 2016 |
21052 |
516.56 |
| Jul 22 2016 |
26601 |
499.41 |
| Jun 22 2016 |
18652 |
500.21 |
| Jun 22 2016 |
21291 |
516.56 |
| Jun 22 2016 |
27695 |
499.41 |
| Jun 15 2016 |
18917 |
500.21 |
| Jun 15 2016 |
21348 |
516.56 |
| Jun 15 2016 |
27991 |
499.41 |
| Jun 08 2016 |
21507 |
516.56 |
| Jun 08 2016 |
19021 |
500.21 |
| Jun 08 2016 |
28123 |
499.41 |
| Jun 01 2016 |
21570 |
516.56 |
| Jun 01 2016 |
19110 |
500.21 |
| Jun 01 2016 |
28400 |
499.41 |
| May 25 2016 |
21452 |
516.56 |
| May 25 2016 |
19063 |
500.21 |
| May 25 2016 |
28196 |
499.41 |
| May 18 2016 |
21637 |
516.56 |
| May 18 2016 |
19169 |
500.21 |
| May 18 2016 |
28437 |
499.41 |
| May 11 2016 |
19229 |
500.21 |
| May 11 2016 |
21512 |
516.56 |
| May 11 2016 |
28451 |
499.41 |
| May 04 2016 |
21384 |
516.56 |
| May 04 2016 |
19125 |
500.21 |
| May 04 2016 |
28344 |
499.41 |
| Apr 27 2016 |
21777 |
516.56 |
| Apr 27 2016 |
19374 |
500.21 |
| Apr 27 2016 |
28746 |
499.41 |
| Apr 20 2016 |
19237 |
500.21 |
| Apr 20 2016 |
21788 |
516.56 |
| Apr 20 2016 |
28678 |
499.41 |
| Apr 13 2016 |
21622 |
516.56 |
| Apr 13 2016 |
19625 |
500.21 |
| Apr 13 2016 |
28632 |
499.41 |
| Apr 06 2016 |
20107 |
500.21 |
| Apr 06 2016 |
21761 |
516.56 |
| Apr 06 2016 |
28969 |
499.41 |
| Mar 30 2016 |
19912 |
500.21 |
| Mar 30 2016 |
21635 |
516.56 |
| Mar 30 2016 |
28790 |
499.41 |
| Mar 23 2016 |
22139 |
523.93 |
| Mar 23 2016 |
20230 |
500.21 |
| Mar 23 2016 |
29970 |
507.45 |
| Mar 16 2016 |
22118 |
523.93 |
| Mar 16 2016 |
20386 |
500.21 |
| Mar 16 2016 |
30003 |
507.45 |
| Mar 09 2016 |
21578 |
518.3 |
| Mar 09 2016 |
23471 |
533.43 |
| Mar 09 2016 |
32499 |
527.38 |
| Mar 02 2016 |
25086 |
563.47 |
| Mar 02 2016 |
22755 |
534.62 |
| Mar 02 2016 |
34992 |
553.85 |
| Feb 24 2016 |
22660 |
534.62 |
| Feb 24 2016 |
24978 |
563.47 |
| Feb 24 2016 |
34792 |
553.85 |
| Feb 17 2016 |
22777 |
534.62 |
| Feb 17 2016 |
25281 |
563.47 |
| Feb 17 2016 |
35142 |
553.85 |
| Feb 10 2016 |
27261 |
621.58 |
| Feb 10 2016 |
38761 |
621.58 |
| Feb 03 2016 |
27213 |
621.58 |
| Feb 03 2016 |
38714 |
621.58 |
| Jan 27 2016 |
27259 |
621.58 |
| Jan 27 2016 |
38628 |
621.58 |
| Jan 20 2016 |
27271 |
621.58 |
| Jan 20 2016 |
38652 |
621.58 |
| Jan 13 2016 |
27308 |
621.58 |
| Jan 13 2016 |
38712 |
621.58 |
| Jan 06 2016 |
27308 |
621.58 |
| Jan 06 2016 |
38732 |
621.58 |
| Dec 30 2015 |
27308 |
621.58 |
| Dec 30 2015 |
38713 |
621.58 |
| Dec 23 2015 |
27303 |
621.58 |
| Dec 23 2015 |
38710 |
621.58 |
| Dec 16 2015 |
27304 |
621.58 |
| Dec 16 2015 |
38711 |
621.58 |
| Dec 09 2015 |
27305 |
621.58 |
| Dec 09 2015 |
38718 |
621.58 |
| Dec 02 2015 |
27307 |
621.58 |
| Dec 02 2015 |
38720 |
621.58 |
| Nov 25 2015 |
27307 |
621.58 |
| Nov 25 2015 |
38722 |
621.58 |
| Nov 18 2015 |
27306 |
621.58 |
| Nov 18 2015 |
38721 |
621.58 |
| Nov 11 2015 |
27271 |
621.58 |
| Nov 11 2015 |
38699 |
621.58 |
| Nov 04 2015 |
27271 |
621.58 |
| Nov 04 2015 |
38699 |
621.58 |
| Oct 28 2015 |
27274 |
621.58 |
| Oct 28 2015 |
38638 |
621.58 |
| Oct 21 2015 |
27163 |
621.58 |
| Oct 21 2015 |
38589 |
621.58 |
| Oct 14 2015 |
27147 |
621.58 |
| Oct 14 2015 |
38446 |
621.58 |
| Oct 07 2015 |
27197 |
621.58 |
| Oct 07 2015 |
38444 |
621.58 |
| Sep 30 2015 |
27217 |
621.58 |
| Sep 30 2015 |
38477 |
621.58 |
| Sep 23 2015 |
27352 |
621.58 |
| Sep 23 2015 |
38487 |
621.58 |
| Sep 16 2015 |
27079 |
621.58 |
| Sep 16 2015 |
38271 |
621.58 |
| Sep 09 2015 |
27023 |
621.58 |
| Sep 09 2015 |
38188 |
621.58 |
| Sep 02 2015 |
27165 |
621.58 |
| Sep 02 2015 |
38135 |
621.58 |
| Aug 26 2015 |
27356 |
621.58 |
| Aug 26 2015 |
38318 |
621.58 |
| Aug 19 2015 |
27595 |
621.58 |
| Aug 19 2015 |
38616 |
621.58 |
| Aug 12 2015 |
27574 |
621.58 |
| Aug 12 2015 |
38805 |
621.58 |
| Aug 05 2015 |
27627 |
621.58 |
| Aug 05 2015 |
38717 |
621.58 |
| Jul 29 2015 |
27563 |
621.58 |
| Jul 29 2015 |
38970 |
621.58 |
| Jul 22 2015 |
27488 |
621.58 |
| Jul 22 2015 |
39070 |
621.58 |
| Jul 15 2015 |
27852 |
621.58 |
| Jul 15 2015 |
39324 |
621.58 |
| Jul 08 2015 |
27919 |
621.58 |
| Jul 08 2015 |
39439 |
621.58 |
| Jul 01 2015 |
28100 |
621.58 |
| Jul 01 2015 |
39628 |
621.58 |
| Jun 24 2015 |
28099 |
621.58 |
| Jun 24 2015 |
39714 |
621.58 |
| Jun 17 2015 |
27851 |
621.58 |
| Jun 17 2015 |
39616 |
621.58 |
| Jun 10 2015 |
28191 |
621.58 |
| Jun 10 2015 |
39823 |
621.58 |
| Jun 03 2015 |
28335 |
621.58 |
| Jun 03 2015 |
40077 |
621.58 |
| May 27 2015 |
28030 |
621.58 |
| May 27 2015 |
39657 |
621.58 |
| May 20 2015 |
28154 |
621.58 |
| May 20 2015 |
39780 |
621.58 |
| May 13 2015 |
28540 |
621.58 |
| May 13 2015 |
39961 |
621.58 |
| May 06 2015 |
28287 |
621.58 |
| May 06 2015 |
39476 |
621.58 |
| Apr 29 2015 |
28637 |
621.58 |
| Apr 29 2015 |
39659 |
621.58 |
| Apr 22 2015 |
28768 |
621.58 |
| Apr 22 2015 |
39940 |
621.58 |
| Apr 15 2015 |
28044 |
621.58 |
| Apr 15 2015 |
39225 |
621.58 |
| Apr 08 2015 |
28230 |
621.58 |
| Apr 08 2015 |
39451 |
621.58 |
| Apr 01 2015 |
28435 |
621.58 |
| Apr 01 2015 |
40298 |
621.58 |
| Mar 25 2015 |
27678 |
621.58 |
| Mar 25 2015 |
39214 |
621.58 |
