| Apr 29 2025 |
8586 |
388.57 |
| Apr 22 2025 |
8836 |
388.57 |
| Apr 15 2025 |
8755 |
388.57 |
| Apr 08 2025 |
8395 |
388.57 |
| Apr 01 2025 |
8228 |
388.57 |
| Mar 25 2025 |
8183 |
388.57 |
| Mar 18 2025 |
8225 |
388.57 |
| Mar 11 2025 |
8472 |
388.57 |
| Mar 04 2025 |
8221 |
388.57 |
| Feb 25 2025 |
8213 |
388.57 |
| Feb 18 2025 |
8161 |
388.57 |
| Feb 11 2025 |
8006 |
388.57 |
| Feb 04 2025 |
7921 |
388.57 |
| Jan 29 2025 |
7979 |
388.57 |
| Jan 22 2025 |
7921 |
388.57 |
| Jan 15 2025 |
7926 |
388.57 |
| Jan 08 2025 |
7857 |
388.57 |
| Jan 01 2025 |
7795 |
388.57 |
| Dec 25 2024 |
7794 |
388.57 |
| Dec 18 2024 |
7784 |
388.57 |
| Dec 11 2024 |
7777 |
388.57 |
| Dec 04 2024 |
7765 |
388.57 |
| Nov 27 2024 |
7810 |
388.57 |
| Nov 20 2024 |
7846 |
388.57 |
| Nov 13 2024 |
7896 |
388.57 |
| Nov 06 2024 |
8048 |
388.57 |
| Oct 30 2024 |
8039 |
388.57 |
| Oct 23 2024 |
8073 |
388.57 |
| Oct 16 2024 |
8895 |
388.57 |
| Oct 09 2024 |
9158 |
388.57 |
| Oct 02 2024 |
4297 |
388.57 |
| Sep 25 2024 |
4123 |
388.57 |
| Sep 18 2024 |
3992 |
388.57 |
| Sep 11 2024 |
3639 |
388.57 |
| Sep 04 2024 |
3557 |
388.57 |
| Aug 28 2024 |
3487 |
388.57 |
| Aug 21 2024 |
3531 |
388.57 |
| Aug 14 2024 |
3501 |
388.57 |
| Aug 07 2024 |
3433 |
388.57 |
| Jul 31 2024 |
3448 |
388.57 |
| Jul 24 2024 |
3473 |
388.57 |
| Jul 17 2024 |
3423 |
388.57 |
| Jul 10 2024 |
3450 |
388.57 |
| Jul 03 2024 |
3416 |
388.57 |
| Jun 26 2024 |
3370 |
388.57 |
| Jun 19 2024 |
3349 |
388.57 |
| Jun 12 2024 |
3347 |
388.57 |
| Jun 05 2024 |
3393 |
388.57 |
| May 29 2024 |
3460 |
388.57 |
| May 22 2024 |
3352 |
388.57 |
| May 15 2024 |
3365 |
388.57 |
| Jul 06 2023 |
3741 |
371 |
| Jun 29 2023 |
3761 |
371 |
| Jun 22 2023 |
3875 |
371 |
| Jun 15 2023 |
3838 |
371 |
| Jun 08 2023 |
3889 |
371 |
| Jun 01 2023 |
3878 |
371 |
| May 25 2023 |
3761 |
371 |
| May 18 2023 |
3756 |
371 |
| May 11 2023 |
2602 |
338.11 |
| May 04 2023 |
2572 |
338.11 |
| Apr 27 2023 |
2513 |
338.11 |
| Apr 20 2023 |
2422 |
338.11 |
| Apr 13 2023 |
2387 |
338.11 |
| Apr 06 2023 |
2356 |
338.11 |
| Mar 30 2023 |
2166 |
338.11 |
| Mar 23 2023 |
2162 |
338.11 |
| Mar 16 2023 |
2158 |
338.11 |
| Mar 09 2023 |
2157 |
338.11 |
| Mar 02 2023 |
2164 |
338.11 |
| Feb 23 2023 |
2182 |
338.11 |
| Feb 16 2023 |
2177 |
338.11 |
| Feb 09 2023 |
2177 |
338.11 |
| Feb 02 2023 |
2164 |
338.11 |
| Jan 26 2023 |
2161 |
338.11 |
| Jan 19 2023 |
2164 |
338.11 |
| Jan 12 2023 |
2165 |
338.11 |
| Jan 05 2023 |
2165 |
338.11 |
| Dec 29 2022 |
2165 |
338.11 |
| Dec 22 2022 |
2165 |
338.11 |
| Dec 15 2022 |
2168 |
338.11 |
| Dec 08 2022 |
2176 |
338.11 |
| Dec 01 2022 |
2177 |
338.11 |
| Nov 24 2022 |
2177 |
338.11 |
| Nov 17 2022 |
2175 |
338.11 |
| Nov 10 2022 |
2193 |
338.11 |
| Nov 03 2022 |
2182 |
338.11 |
| Oct 27 2022 |
2183 |
338.11 |
| Oct 20 2022 |
2185 |
338.11 |
| Oct 13 2022 |
2184 |
338.11 |
| Oct 06 2022 |
2186 |
338.11 |
| Sep 29 2022 |
2182 |
338.11 |
| Sep 22 2022 |
2153 |
338.11 |
| Sep 15 2022 |
2164 |
338.11 |
| Sep 08 2022 |
2134 |
338.11 |
| Sep 01 2022 |
2131 |
338.11 |
| Aug 25 2022 |
2130 |
338.11 |
| Aug 18 2022 |
2137 |
338.11 |
| Aug 11 2022 |
2138 |
338.11 |
| Aug 04 2022 |
2138 |
338.11 |
| Jul 28 2022 |
2140 |
338.11 |
| Jul 21 2022 |
2157 |
338.11 |
| Jul 14 2022 |
2157 |
338.11 |
| Jul 07 2022 |
2156 |
338.11 |
| Jun 30 2022 |
2156 |
338.11 |
| Jun 23 2022 |
2128 |
338.11 |
| Jun 16 2022 |
2131 |
338.11 |
| Jun 09 2022 |
1197 |
305.21 |
| Jun 02 2022 |
1110 |
305.21 |
| May 26 2022 |
1106 |
305.21 |
| May 19 2022 |
1105 |
305.21 |
| May 12 2022 |
1105 |
305.21 |
| May 05 2022 |
1021 |
305.21 |
| Apr 28 2022 |
1021 |
305.21 |
| Apr 21 2022 |
1014 |
305.21 |
| Apr 14 2022 |
1014 |
305.21 |
| Apr 07 2022 |
1014 |
305.21 |
| Mar 31 2022 |
1014 |
305.21 |
| Mar 24 2022 |
1003 |
305.21 |
| Mar 17 2022 |
1005 |
305.21 |
| Mar 10 2022 |
1018 |
305.21 |
| Mar 03 2022 |
1019 |
305.21 |
| Feb 24 2022 |
1038 |
305.21 |
| Feb 17 2022 |
1018 |
305.21 |
| Feb 10 2022 |
1018 |
305.21 |
| Feb 03 2022 |
1032 |
305.21 |
| Jan 27 2022 |
1030 |
305.21 |
| Jan 20 2022 |
1030 |
305.21 |
| Jan 13 2022 |
1030 |
305.21 |
| Jan 06 2022 |
1028 |
305.21 |
| Dec 30 2021 |
1028 |
305.21 |
| Dec 23 2021 |
1028 |
305.21 |
| Dec 16 2021 |
1028 |
305.21 |
| Dec 09 2021 |
1026 |
305.21 |
| Dec 02 2021 |
1027 |
305.21 |
| Nov 25 2021 |
1027 |
305.21 |
| Nov 18 2021 |
1029 |
305.21 |
| Nov 11 2021 |
1034 |
305.21 |
| Nov 04 2021 |
1040 |
305.21 |
| Oct 28 2021 |
1592 |
305.21 |
| Oct 21 2021 |
1591 |
305.21 |
| Oct 14 2021 |
1609 |
305.21 |
| Oct 07 2021 |
1648 |
305.21 |
| Sep 30 2021 |
1648 |
305.21 |
| Sep 23 2021 |
1665 |
305.21 |
| Sep 16 2021 |
1647 |
305.21 |
| Sep 09 2021 |
1657 |
305.21 |
| Sep 02 2021 |
1674 |
305.21 |
| Aug 26 2021 |
1656 |
305.21 |
| Aug 19 2021 |
1699 |
305.21 |
| Aug 12 2021 |
1697 |
305.21 |
| Aug 05 2021 |
1719 |
305.21 |
| Jul 29 2021 |
1732 |
305.21 |
| Jul 22 2021 |
1834 |
305.21 |
| Jul 15 2021 |
1843 |
305.21 |
| Jul 08 2021 |
1888 |
305.21 |
| Jul 01 2021 |
1850 |
305.21 |
| Jun 24 2021 |
1820 |
305.21 |
| Jun 01 2021 |
4382 |
366.71 |
| May 01 2021 |
3047 |
336.39 |
| Apr 01 2021 |
3147 |
336.39 |
| Mar 01 2021 |
3186 |
336.39 |
| Feb 01 2021 |
3208 |
336.39 |
| Jan 01 2021 |
3193 |
336.39 |
| Dec 01 2020 |
3128 |
336.39 |
| Nov 01 2020 |
3189 |
336.39 |
| Oct 01 2020 |
3212 |
336.39 |
| Sep 01 2020 |
3369 |
336.39 |
| Aug 01 2020 |
3533 |
336.39 |
| Jul 01 2020 |
1654 |
322.76 |
| Apr 01 2020 |
1968 |
314.02 |
| Mar 01 2020 |
2007 |
314.02 |
| Feb 01 2020 |
2005 |
314.02 |
| Jan 01 2020 |
2007 |
314.02 |
| Dec 01 2019 |
2004 |
314.02 |
| Nov 01 2019 |
1980 |
314.02 |
| Oct 01 2019 |
1948 |
314.02 |
| Sep 01 2019 |
1906 |
314.02 |
| Aug 01 2019 |
1643 |
314.02 |
| Jul 01 2019 |
1581 |
314.02 |
| Jun 01 2019 |
1259 |
300.85 |
| May 01 2019 |
1172 |
299.12 |
| Apr 01 2019 |
1077 |
299.12 |
| Mar 01 2019 |
1002 |
299.12 |
| Feb 01 2019 |
1015 |
299.12 |
| Jan 01 2019 |
998 |
299.12 |
| Dec 01 2018 |
998 |
299.12 |
| Nov 01 2018 |
990 |
299.12 |
| Oct 01 2018 |
966 |
299.12 |
| Sep 01 2018 |
867 |
299.12 |
| Aug 01 2018 |
846 |
299.12 |
| Jul 01 2018 |
1262 |
279.08 |
| Mar 09 2016 |
19693 |
492.38 |
| Mar 09 2016 |
28100 |
492.38 |
| Mar 02 2016 |
19392 |
492.38 |
| Mar 02 2016 |
27823 |
492.38 |
| Feb 24 2016 |
19327 |
492.38 |
| Feb 24 2016 |
27667 |
492.38 |
| Feb 17 2016 |
19572 |
492.38 |
| Feb 17 2016 |
27952 |
492.38 |
| Feb 10 2016 |
19453 |
492.38 |
| Feb 10 2016 |
27866 |
492.38 |
| Feb 03 2016 |
19439 |
492.38 |
| Feb 03 2016 |
27838 |
492.38 |
| Jan 27 2016 |
19500 |
492.38 |
| Jan 27 2016 |
27808 |
492.38 |
| Jan 20 2016 |
19496 |
492.38 |
| Jan 20 2016 |
27807 |
492.38 |
| Jan 13 2016 |
19518 |
492.38 |
| Jan 13 2016 |
27850 |
492.38 |
| Jan 06 2016 |
19518 |
492.38 |
| Jan 06 2016 |
27864 |
492.38 |
| Dec 30 2015 |
19518 |
492.38 |
| Dec 30 2015 |
27848 |
492.38 |
| Dec 23 2015 |
19516 |
492.38 |
| Dec 23 2015 |
27847 |
492.38 |
| Dec 16 2015 |
19517 |
492.38 |
| Dec 16 2015 |
27848 |
492.38 |
| Dec 09 2015 |
19518 |
492.38 |
| Dec 09 2015 |
27853 |
492.38 |
| Dec 02 2015 |
19519 |
492.38 |
| Dec 02 2015 |
27855 |
492.38 |
| Nov 25 2015 |
19519 |
492.38 |
| Nov 25 2015 |
27856 |
492.38 |
| Nov 18 2015 |
19518 |
492.38 |
| Nov 18 2015 |
27855 |
492.38 |
| Nov 11 2015 |
19488 |
492.38 |
| Nov 11 2015 |
27835 |
492.38 |
| Nov 04 2015 |
19488 |
492.38 |
| Nov 04 2015 |
27835 |
492.38 |
| Oct 28 2015 |
19490 |
492.38 |
| Oct 28 2015 |
27796 |
492.38 |
| Oct 21 2015 |
19418 |
492.38 |
| Oct 21 2015 |
27757 |
492.38 |
| Oct 14 2015 |
19408 |
492.38 |
| Oct 14 2015 |
27736 |
492.38 |
| Oct 07 2015 |
19447 |
492.38 |
| Oct 07 2015 |
27740 |
492.38 |
| Sep 30 2015 |
19461 |
492.38 |
| Sep 30 2015 |
27755 |
492.38 |
| Sep 23 2015 |
19565 |
492.38 |
| Sep 23 2015 |
27790 |
492.38 |
| Sep 16 2015 |
19366 |
492.38 |
| Sep 16 2015 |
27652 |
492.38 |
| Sep 09 2015 |
19319 |
492.38 |
| Sep 09 2015 |
27586 |
492.38 |
| Sep 02 2015 |
19413 |
492.38 |
| Sep 02 2015 |
27525 |
492.38 |
| Aug 26 2015 |
19591 |
492.38 |
| Aug 26 2015 |
27713 |
492.38 |
| Aug 19 2015 |
19832 |
492.38 |
| Aug 19 2015 |
27982 |
492.38 |
| Aug 12 2015 |
19829 |
492.38 |
| Aug 12 2015 |
28115 |
492.38 |
| Aug 05 2015 |
19930 |
492.38 |
| Aug 05 2015 |
28085 |
492.38 |
| Jul 29 2015 |
19895 |
492.38 |
| Jul 29 2015 |
28310 |
492.38 |
| Jul 22 2015 |
19893 |
492.38 |
| Jul 22 2015 |
28395 |
492.38 |
| Jul 15 2015 |
20201 |
492.38 |
| Jul 15 2015 |
28592 |
492.38 |
| Jul 08 2015 |
20302 |
492.38 |
| Jul 08 2015 |
28726 |
492.38 |
| Jul 01 2015 |
20435 |
492.38 |
| Jul 01 2015 |
28867 |
492.38 |
| Jun 24 2015 |
20471 |
492.38 |
| Jun 24 2015 |
28985 |
492.38 |
| Jun 17 2015 |
20331 |
492.38 |
| Jun 17 2015 |
28988 |
492.38 |
| Jun 10 2015 |
20525 |
492.38 |
| Jun 10 2015 |
29044 |
492.38 |
| Jun 03 2015 |
20703 |
492.38 |
| Jun 03 2015 |
29262 |
492.38 |
| May 27 2015 |
20529 |
492.38 |
| May 27 2015 |
29007 |
492.38 |
| May 20 2015 |
20594 |
492.38 |
| May 20 2015 |
29012 |
492.38 |
| May 13 2015 |
22747 |
512.01 |
| May 13 2015 |
31598 |
512.01 |
| May 06 2015 |
22541 |
512.01 |
| May 06 2015 |
31224 |
512.01 |
| Apr 29 2015 |
22830 |
512.01 |
| Apr 29 2015 |
31482 |
512.01 |
| Apr 22 2015 |
22899 |
512.01 |
| Apr 22 2015 |
31634 |
512.01 |
| Apr 15 2015 |
22466 |
512.01 |
| Apr 15 2015 |
31225 |
512.01 |
| Apr 08 2015 |
22569 |
512.01 |
| Apr 08 2015 |
31383 |
512.01 |
| Apr 01 2015 |
22714 |
512.01 |
| Apr 01 2015 |
31959 |
512.01 |
| Mar 25 2015 |
22082 |
512.01 |
| Mar 25 2015 |
31093 |
512.01 |
