| Mar 13 2020 |
11252 |
471.55 |
| Mar 13 2020 |
16191 |
471.55 |
| Mar 06 2020 |
11461 |
471.55 |
| Mar 06 2020 |
16339 |
471.55 |
| Feb 28 2020 |
11481 |
471.55 |
| Feb 28 2020 |
16355 |
471.55 |
| Feb 21 2020 |
11324 |
471.55 |
| Feb 21 2020 |
16178 |
471.55 |
| Feb 14 2020 |
11359 |
471.55 |
| Feb 14 2020 |
16230 |
471.55 |
| Feb 07 2020 |
11326 |
471.55 |
| Feb 07 2020 |
16124 |
471.55 |
| Jan 31 2020 |
11406 |
471.55 |
| Jan 31 2020 |
16171 |
471.55 |
| Jan 24 2020 |
11409 |
471.55 |
| Jan 24 2020 |
16173 |
471.55 |
| Jan 17 2020 |
11423 |
471.55 |
| Jan 17 2020 |
16087 |
471.55 |
| Jan 10 2020 |
11423 |
471.55 |
| Jan 10 2020 |
16088 |
471.55 |
| Jan 03 2020 |
11425 |
471.55 |
| Jan 03 2020 |
16099 |
471.55 |
| Dec 27 2019 |
11425 |
471.55 |
| Dec 27 2019 |
16093 |
471.55 |
| Dec 20 2019 |
11425 |
471.55 |
| Dec 20 2019 |
16093 |
471.55 |
| Dec 13 2019 |
11426 |
471.55 |
| Dec 13 2019 |
16094 |
471.55 |
| Dec 06 2019 |
11426 |
471.55 |
| Dec 06 2019 |
16074 |
471.55 |
| Nov 29 2019 |
11426 |
471.55 |
| Nov 29 2019 |
16059 |
471.55 |
| Nov 22 2019 |
11426 |
471.55 |
| Nov 22 2019 |
16059 |
471.55 |
| Nov 15 2019 |
11426 |
471.55 |
| Nov 15 2019 |
16064 |
471.55 |
| Nov 08 2019 |
11391 |
471.55 |
| Nov 08 2019 |
15992 |
471.55 |
| Nov 01 2019 |
11174 |
471.55 |
| Nov 01 2019 |
15792 |
471.55 |
| Oct 25 2019 |
11174 |
471.55 |
| Oct 25 2019 |
15808 |
471.55 |
| Oct 18 2019 |
11220 |
471.55 |
| Oct 18 2019 |
15839 |
471.55 |
| Oct 11 2019 |
11186 |
471.55 |
| Oct 11 2019 |
15809 |
471.55 |
| Oct 04 2019 |
11163 |
471.55 |
| Oct 04 2019 |
15789 |
471.55 |
| Sep 27 2019 |
11167 |
471.55 |
| Sep 27 2019 |
15909 |
471.55 |
| Sep 20 2019 |
11148 |
471.55 |
| Sep 20 2019 |
15902 |
471.55 |
| Sep 13 2019 |
11214 |
471.55 |
| Sep 13 2019 |
15923 |
471.55 |
| Sep 06 2019 |
11407 |
471.55 |
| Sep 06 2019 |
16185 |
471.55 |
| Aug 30 2019 |
11466 |
471.55 |
| Aug 30 2019 |
16312 |
471.55 |
| Aug 23 2019 |
11619 |
471.55 |
| Aug 23 2019 |
16514 |
471.55 |
| Aug 16 2019 |
11569 |
471.55 |
| Aug 16 2019 |
16475 |
471.55 |
| Aug 09 2019 |
11631 |
471.55 |
| Aug 09 2019 |
16527 |
471.55 |
| Aug 02 2019 |
11739 |
471.55 |
| Aug 02 2019 |
16642 |
471.55 |
| Jul 26 2019 |
11734 |
471.55 |
| Jul 26 2019 |
16741 |
471.55 |
| Jul 19 2019 |
11918 |
471.55 |
| Jul 19 2019 |
16895 |
471.55 |
| Jul 12 2019 |
11902 |
471.55 |
| Jul 12 2019 |
17003 |
471.55 |
| Jul 05 2019 |
12068 |
471.55 |
| Jul 05 2019 |
17356 |
471.55 |
| Jun 28 2019 |
12154 |
471.55 |
| Jun 28 2019 |
17538 |
471.55 |
| Jun 21 2019 |
12139 |
471.55 |
| Jun 21 2019 |
17403 |
471.55 |
| Jun 14 2019 |
12141 |
471.55 |
| Jun 14 2019 |
17545 |
471.55 |
| Jun 07 2019 |
12240 |
471.55 |
| Jun 07 2019 |
17727 |
471.55 |
| May 31 2019 |
12207 |
471.55 |
| May 31 2019 |
17669 |
471.55 |
| May 24 2019 |
12181 |
471.55 |
| May 24 2019 |
17699 |
471.55 |
| May 17 2019 |
12238 |
471.55 |
| May 17 2019 |
17695 |
471.55 |
| May 10 2019 |
12342 |
471.55 |
| May 10 2019 |
17647 |
471.55 |
| May 03 2019 |
12397 |
471.55 |
| May 03 2019 |
17705 |
471.55 |
| Apr 26 2019 |
12565 |
471.55 |
| Apr 26 2019 |
17331 |
471.55 |
| Apr 19 2019 |
12510 |
471.55 |
| Apr 19 2019 |
17293 |
471.55 |
| Apr 18 2019 |
12514 |
471.55 |
| Apr 12 2019 |
12519 |
471.55 |
| Apr 12 2019 |
17345 |
471.55 |
| Apr 05 2019 |
12018 |
471.55 |
| Apr 05 2019 |
16912 |
471.55 |
| Mar 29 2019 |
11946 |
471.55 |
| Mar 29 2019 |
16750 |
471.55 |
| Mar 22 2019 |
11724 |
471.55 |
| Mar 22 2019 |
16532 |
471.55 |
| Jul 20 2018 |
6093 |
408.64 |
| Jul 20 2018 |
8937 |
408.64 |
| Jul 13 2018 |
4689 |
391.07 |
| Jul 13 2018 |
6818 |
391.07 |
| Jul 06 2018 |
3503 |
378.7 |
| Jul 06 2018 |
5277 |
378.7 |
| Jun 29 2018 |
3529 |
378.7 |
| Jun 29 2018 |
5302 |
378.7 |
| Jun 22 2018 |
3635 |
378.6 |
| Jun 22 2018 |
5461 |
378.6 |
| Jun 15 2018 |
3256 |
372.29 |
| Jun 15 2018 |
4919 |
372.29 |
| Jun 08 2018 |
3287 |
372.29 |
| Jun 08 2018 |
4988 |
372.29 |
| Jun 01 2018 |
3547 |
372.29 |
| Jun 01 2018 |
5233 |
372.29 |
| May 25 2018 |
3558 |
372.29 |
| May 25 2018 |
5303 |
372.29 |
| May 18 2018 |
3581 |
372.29 |
| May 18 2018 |
5283 |
372.29 |
| May 11 2018 |
3592 |
372.29 |
| May 11 2018 |
5353 |
372.29 |
| May 04 2018 |
3667 |
372.29 |
| May 04 2018 |
5455 |
372.29 |
| Apr 27 2018 |
3696 |
372.29 |
| Apr 27 2018 |
5450 |
372.29 |
| Apr 20 2018 |
3692 |
372.29 |
| Apr 20 2018 |
5467 |
372.29 |
| Apr 13 2018 |
3701 |
372.29 |
| Apr 13 2018 |
5457 |
372.29 |
| Apr 06 2018 |
3780 |
372.29 |
| Apr 06 2018 |
5499 |
372.29 |
| Mar 30 2018 |
3916 |
372.29 |
| Mar 30 2018 |
5587 |
372.29 |
| Mar 23 2018 |
3984 |
372.29 |
| Mar 23 2018 |
5657 |
372.29 |
| Mar 16 2018 |
3974 |
372.29 |
| Mar 16 2018 |
5662 |
372.29 |
| Mar 09 2018 |
3966 |
372.29 |
| Mar 09 2018 |
5669 |
372.29 |
| Mar 02 2018 |
4002 |
372.29 |
| Mar 02 2018 |
5813 |
372.29 |
| Feb 23 2018 |
4040 |
372.29 |
| Feb 23 2018 |
5856 |
372.29 |
| Feb 16 2018 |
4060 |
372.29 |
| Feb 16 2018 |
5871 |
372.29 |
| Feb 09 2018 |
4048 |
372.29 |
| Feb 09 2018 |
5857 |
372.29 |
| Feb 02 2018 |
4046 |
372.29 |
| Feb 02 2018 |
5858 |
372.29 |
| Jan 26 2018 |
4060 |
372.29 |
| Jan 26 2018 |
5867 |
372.29 |
| Jan 19 2018 |
4059 |
372.29 |
| Jan 19 2018 |
5866 |
372.29 |
| Jan 12 2018 |
4067 |
372.29 |
| Jan 12 2018 |
5874 |
372.29 |
| Jan 05 2018 |
4067 |
372.29 |
| Jan 05 2018 |
5880 |
372.29 |
| Dec 29 2017 |
4067 |
372.29 |
| Dec 29 2017 |
5880 |
372.29 |
| Dec 22 2017 |
4067 |
372.29 |
| Dec 22 2017 |
5880 |
372.29 |
| Dec 15 2017 |
4067 |
372.29 |
| Dec 15 2017 |
5880 |
372.29 |
| Dec 08 2017 |
4067 |
372.29 |
| Dec 08 2017 |
5880 |
372.29 |
| Dec 01 2017 |
4067 |
372.29 |
| Dec 01 2017 |
5880 |
372.29 |
| Nov 24 2017 |
4067 |
372.29 |
| Nov 24 2017 |
5880 |
372.29 |
| Nov 17 2017 |
4067 |
372.29 |
| Nov 17 2017 |
5880 |
372.29 |
| Nov 10 2017 |
4072 |
372.29 |
| Nov 10 2017 |
5882 |
372.29 |
| Nov 03 2017 |
4072 |
372.29 |
| Nov 03 2017 |
5882 |
372.29 |
| Oct 27 2017 |
4106 |
372.29 |
| Oct 27 2017 |
5916 |
372.29 |
| Oct 20 2017 |
4081 |
372.29 |
| Oct 20 2017 |
5899 |
372.29 |
| Oct 13 2017 |
4099 |
372.29 |
| Oct 13 2017 |
5912 |
372.29 |
| Oct 06 2017 |
4100 |
372.29 |
| Oct 06 2017 |
5916 |
372.29 |
| Sep 29 2017 |
4099 |
372.29 |
| Sep 29 2017 |
5864 |
372.29 |
| Sep 22 2017 |
4166 |
372.29 |
| Sep 22 2017 |
5923 |
372.29 |
| Sep 15 2017 |
4189 |
372.29 |
| Sep 15 2017 |
5975 |
372.29 |
| Sep 08 2017 |
4159 |
372.29 |
| Sep 08 2017 |
6096 |
372.29 |
| Sep 01 2017 |
4146 |
372.29 |
| Sep 01 2017 |
6096 |
372.29 |
| Aug 25 2017 |
4493 |
372.29 |
| Aug 25 2017 |
6443 |
372.29 |
| Aug 18 2017 |
4511 |
372.29 |
| Aug 18 2017 |
6506 |
372.29 |
| Mar 09 2016 |
14711 |
446.73 |
| Mar 09 2016 |
21348 |
446.73 |
| Mar 02 2016 |
14520 |
446.73 |
| Mar 02 2016 |
21208 |
446.73 |
| Feb 24 2016 |
14511 |
446.73 |
| Feb 24 2016 |
21146 |
446.73 |
| Feb 17 2016 |
14686 |
446.73 |
| Feb 17 2016 |
21348 |
446.73 |
| Feb 10 2016 |
14606 |
446.73 |
| Feb 10 2016 |
21313 |
446.73 |
| Feb 03 2016 |
14595 |
446.73 |
| Feb 03 2016 |
21309 |
446.73 |
| Jan 27 2016 |
14643 |
446.73 |
| Jan 27 2016 |
21311 |
446.73 |
| Jan 20 2016 |
14647 |
446.73 |
| Jan 20 2016 |
21326 |
446.73 |
| Jan 13 2016 |
14665 |
446.73 |
| Jan 13 2016 |
21358 |
446.73 |
| Jan 06 2016 |
14665 |
446.73 |
| Jan 06 2016 |
21370 |
446.73 |
| Dec 30 2015 |
14665 |
446.73 |
| Dec 30 2015 |
21365 |
446.73 |
| Dec 23 2015 |
14663 |
446.73 |
| Dec 23 2015 |
21366 |
446.73 |
| Dec 16 2015 |
14663 |
446.73 |
| Dec 16 2015 |
21366 |
446.73 |
| Dec 09 2015 |
14662 |
446.73 |
| Dec 09 2015 |
21371 |
446.73 |
| Dec 02 2015 |
14663 |
446.73 |
| Dec 02 2015 |
21372 |
446.73 |
| Nov 25 2015 |
14663 |
446.73 |
| Nov 25 2015 |
21373 |
446.73 |
| Nov 18 2015 |
14663 |
446.73 |
| Nov 18 2015 |
21372 |
446.73 |
| Nov 11 2015 |
14639 |
446.73 |
| Nov 11 2015 |
21350 |
446.73 |
| Nov 04 2015 |
14639 |
446.73 |
| Nov 04 2015 |
21350 |
446.73 |
| Oct 28 2015 |
14641 |
446.73 |
| Oct 28 2015 |
21318 |
446.73 |
| Oct 21 2015 |
14594 |
446.73 |
| Oct 21 2015 |
21286 |
446.73 |
| Oct 14 2015 |
14587 |
446.73 |
| Oct 14 2015 |
21291 |
446.73 |
| Oct 07 2015 |
14608 |
446.73 |
| Oct 07 2015 |
21293 |
446.73 |
| Sep 30 2015 |
14623 |
446.73 |
| Sep 30 2015 |
21309 |
446.73 |
| Sep 23 2015 |
14704 |
446.73 |
| Sep 23 2015 |
21354 |
446.73 |
| Sep 16 2015 |
14567 |
446.73 |
| Sep 16 2015 |
21237 |
446.73 |
| Sep 09 2015 |
14529 |
446.73 |
| Sep 09 2015 |
21198 |
446.73 |
| Sep 02 2015 |
14613 |
446.73 |
| Sep 02 2015 |
21171 |
446.73 |
| Aug 26 2015 |
14767 |
446.73 |
| Aug 26 2015 |
21344 |
446.73 |
| Aug 19 2015 |
14988 |
446.73 |
| Aug 19 2015 |
21556 |
446.73 |
| Aug 12 2015 |
14965 |
446.73 |
| Aug 12 2015 |
21655 |
446.73 |
| Aug 05 2015 |
15024 |
446.73 |
| Aug 05 2015 |
21628 |
446.73 |
| Jul 29 2015 |
15024 |
446.73 |
| Jul 29 2015 |
21831 |
446.73 |
| Jul 22 2015 |
15042 |
446.73 |
| Jul 22 2015 |
21893 |
446.73 |
| Jul 15 2015 |
15337 |
446.73 |
| Jul 15 2015 |
22063 |
446.73 |
| Jul 08 2015 |
15428 |
446.73 |
| Jul 08 2015 |
22210 |
446.73 |
| Jul 01 2015 |
15519 |
446.73 |
| Jul 01 2015 |
22327 |
446.73 |
| Jun 24 2015 |
15557 |
446.73 |
| Jun 24 2015 |
22433 |
446.73 |
| Jun 17 2015 |
15494 |
446.73 |
| Jun 17 2015 |
22474 |
446.73 |
| Jun 10 2015 |
15626 |
446.73 |
| Jun 10 2015 |
22489 |
446.73 |
| Jun 03 2015 |
15811 |
446.73 |
| Jun 03 2015 |
22644 |
446.73 |
| May 27 2015 |
15666 |
446.73 |
| May 27 2015 |
22449 |
446.73 |
| May 20 2015 |
15723 |
446.73 |
| May 20 2015 |
22474 |
446.73 |
| May 13 2015 |
15883 |
446.73 |
| May 13 2015 |
22537 |
446.73 |
| May 06 2015 |
15727 |
446.73 |
| May 06 2015 |
22188 |
446.73 |
| Apr 29 2015 |
15929 |
446.73 |
| Apr 29 2015 |
22429 |
446.73 |
| Apr 22 2015 |
15983 |
446.73 |
| Apr 22 2015 |
22509 |
446.73 |
| Apr 15 2015 |
15763 |
446.73 |
| Apr 15 2015 |
22304 |
446.73 |
| Apr 08 2015 |
15789 |
446.73 |
| Apr 08 2015 |
22406 |
446.73 |
| Apr 01 2015 |
15924 |
446.73 |
| Apr 01 2015 |
22782 |
446.73 |
| Mar 25 2015 |
15419 |
446.73 |
| Mar 25 2015 |
22079 |
446.73 |
