| Jul 29 2016 |
9917 |
419.26 |
| Jul 29 2016 |
14989 |
419.26 |
| Jul 22 2016 |
10043 |
419.26 |
| Jul 22 2016 |
15175 |
419.26 |
| Jun 22 2016 |
10250 |
419.26 |
| Jun 22 2016 |
11534 |
416.65 |
| Jun 22 2016 |
16022 |
418.39 |
| Jun 15 2016 |
10382 |
419.26 |
| Jun 15 2016 |
11585 |
416.65 |
| Jun 15 2016 |
16212 |
418.39 |
| Jun 08 2016 |
11661 |
416.65 |
| Jun 08 2016 |
9612 |
411.98 |
| Jun 08 2016 |
15482 |
413.15 |
| Jun 01 2016 |
11748 |
416.65 |
| Jun 01 2016 |
9708 |
411.98 |
| Jun 01 2016 |
15726 |
413.15 |
| May 25 2016 |
11723 |
416.65 |
| May 25 2016 |
9722 |
411.98 |
| May 25 2016 |
15689 |
413.15 |
| May 18 2016 |
11838 |
416.65 |
| May 18 2016 |
9806 |
411.98 |
| May 18 2016 |
15806 |
413.15 |
| May 11 2016 |
9812 |
411.98 |
| May 11 2016 |
11755 |
416.65 |
| May 11 2016 |
15759 |
413.15 |
| May 04 2016 |
11661 |
416.65 |
| May 04 2016 |
9753 |
411.98 |
| May 04 2016 |
15713 |
413.15 |
| Apr 27 2016 |
11911 |
416.65 |
| Apr 27 2016 |
9971 |
411.98 |
| Apr 27 2016 |
15979 |
413.15 |
| Apr 20 2016 |
9947 |
411.98 |
| Apr 20 2016 |
11942 |
416.65 |
| Apr 20 2016 |
16020 |
413.15 |
| Apr 13 2016 |
11863 |
416.65 |
| Apr 13 2016 |
12640 |
434 |
| Apr 13 2016 |
17513 |
423.8 |
| Apr 06 2016 |
12929 |
434 |
| Apr 06 2016 |
11899 |
416.65 |
| Apr 06 2016 |
17712 |
423.8 |
| Mar 30 2016 |
12778 |
434 |
| Mar 30 2016 |
11796 |
416.65 |
| Mar 30 2016 |
17585 |
423.8 |
| Mar 23 2016 |
11797 |
416.65 |
| Mar 23 2016 |
13046 |
434 |
| Mar 23 2016 |
17747 |
423.8 |
| Mar 16 2016 |
11707 |
416.65 |
| Mar 16 2016 |
13136 |
434 |
| Mar 16 2016 |
17695 |
423.8 |
| Mar 09 2016 |
11694 |
416.65 |
| Mar 09 2016 |
12905 |
431.46 |
| Mar 09 2016 |
17379 |
421.5 |
| Mar 02 2016 |
12747 |
431.46 |
| Mar 02 2016 |
11670 |
416.65 |
| Mar 02 2016 |
17273 |
421.5 |
| Feb 24 2016 |
11619 |
416.65 |
| Feb 24 2016 |
12742 |
431.46 |
| Feb 24 2016 |
17209 |
421.5 |
| Feb 17 2016 |
11674 |
416.65 |
| Feb 17 2016 |
12891 |
431.46 |
| Feb 17 2016 |
17384 |
421.5 |
| Feb 10 2016 |
12854 |
431.46 |
| Feb 10 2016 |
11696 |
416.65 |
| Feb 10 2016 |
17372 |
421.5 |
| Feb 03 2016 |
11690 |
416.65 |
| Feb 03 2016 |
12849 |
431.46 |
| Feb 03 2016 |
17381 |
421.5 |
| Jan 27 2016 |
11684 |
416.65 |
| Jan 27 2016 |
12883 |
431.46 |
| Jan 27 2016 |
17409 |
421.5 |
| Jan 20 2016 |
11718 |
416.65 |
| Jan 20 2016 |
12877 |
431.46 |
| Jan 20 2016 |
17411 |
421.5 |
| Jan 13 2016 |
12887 |
431.46 |
| Jan 13 2016 |
11742 |
416.65 |
| Jan 13 2016 |
17433 |
421.5 |
| Jan 06 2016 |
11749 |
416.65 |
| Jan 06 2016 |
12887 |
431.46 |
| Jan 06 2016 |
17442 |
421.5 |
| Dec 30 2015 |
11748 |
416.65 |
| Dec 30 2015 |
12887 |
431.46 |
| Dec 30 2015 |
17443 |
421.5 |
| Dec 23 2015 |
11747 |
416.65 |
| Dec 23 2015 |
12888 |
431.46 |
| Dec 23 2015 |
17442 |
421.5 |
| Dec 16 2015 |
11747 |
416.65 |
| Dec 16 2015 |
12888 |
431.46 |
| Dec 16 2015 |
17442 |
421.5 |
| Dec 09 2015 |
11755 |
416.65 |
| Dec 09 2015 |
12887 |
431.46 |
| Dec 09 2015 |
17449 |
421.5 |
| Dec 02 2015 |
11756 |
416.65 |
| Dec 02 2015 |
12888 |
431.46 |
| Dec 02 2015 |
17450 |
421.5 |
| Nov 25 2015 |
12888 |
431.46 |
| Nov 25 2015 |
11756 |
416.65 |
| Nov 25 2015 |
17451 |
421.5 |
| Nov 18 2015 |
11756 |
416.65 |
| Nov 18 2015 |
12887 |
431.46 |
| Nov 18 2015 |
17450 |
421.5 |
| Nov 11 2015 |
11756 |
416.65 |
| Nov 11 2015 |
12872 |
431.46 |
| Nov 11 2015 |
17444 |
421.5 |
| Nov 04 2015 |
12872 |
431.46 |
| Nov 04 2015 |
11756 |
416.65 |
| Nov 04 2015 |
17444 |
421.5 |
| Oct 28 2015 |
11740 |
416.65 |
| Oct 28 2015 |
12874 |
431.46 |
| Oct 28 2015 |
17417 |
421.5 |
| Oct 21 2015 |
12830 |
431.46 |
| Oct 21 2015 |
11756 |
416.65 |
| Oct 21 2015 |
17401 |
421.5 |
| Oct 14 2015 |
12828 |
431.46 |
| Oct 14 2015 |
11769 |
416.65 |
| Oct 14 2015 |
17407 |
421.5 |
| Oct 07 2015 |
11744 |
416.65 |
| Oct 07 2015 |
12848 |
431.46 |
| Oct 07 2015 |
17407 |
421.5 |
| Sep 30 2015 |
11747 |
416.65 |
| Sep 30 2015 |
12859 |
431.46 |
| Sep 30 2015 |
17426 |
421.5 |
| Sep 23 2015 |
11741 |
416.65 |
| Sep 23 2015 |
12931 |
431.46 |
| Sep 23 2015 |
17465 |
421.5 |
| Sep 16 2015 |
12816 |
431.46 |
| Sep 16 2015 |
11733 |
416.65 |
| Sep 16 2015 |
17386 |
421.5 |
| Sep 09 2015 |
11744 |
416.65 |
| Sep 09 2015 |
12778 |
431.46 |
| Sep 09 2015 |
17343 |
421.5 |
| Sep 02 2015 |
11664 |
416.65 |
| Sep 02 2015 |
12837 |
431.46 |
| Sep 02 2015 |
17320 |
421.5 |
| Aug 26 2015 |
12979 |
431.46 |
| Aug 26 2015 |
11819 |
416.65 |
| Aug 26 2015 |
17491 |
421.5 |
| Aug 19 2015 |
11851 |
416.65 |
| Aug 19 2015 |
13188 |
431.46 |
| Aug 19 2015 |
17673 |
421.5 |
| Aug 12 2015 |
11911 |
416.65 |
| Aug 12 2015 |
13193 |
431.46 |
| Aug 12 2015 |
17756 |
421.5 |
| Aug 05 2015 |
11885 |
416.65 |
| Aug 05 2015 |
13244 |
431.46 |
| Aug 05 2015 |
17743 |
421.5 |
| Jul 29 2015 |
15005 |
446.6 |
| Jul 29 2015 |
12031 |
416.65 |
| Jul 29 2015 |
20895 |
440.61 |
| Jul 22 2015 |
12009 |
416.65 |
| Jul 22 2015 |
15024 |
446.6 |
| Jul 22 2015 |
20948 |
440.61 |
| Jul 15 2015 |
12121 |
416.65 |
| Jul 15 2015 |
15319 |
446.6 |
| Jul 15 2015 |
21104 |
440.61 |
| Jul 08 2015 |
15410 |
446.6 |
| Jul 08 2015 |
22186 |
446.6 |
| Jul 01 2015 |
15501 |
446.6 |
| Jul 01 2015 |
22300 |
446.6 |
| Jun 24 2015 |
15538 |
446.6 |
| Jun 24 2015 |
22406 |
446.6 |
| Jun 17 2015 |
15474 |
446.6 |
| Jun 17 2015 |
22447 |
446.6 |
| Jun 10 2015 |
17535 |
462.99 |
| Jun 10 2015 |
24969 |
462.99 |
| Jun 03 2015 |
17707 |
462.99 |
| Jun 03 2015 |
25093 |
462.99 |
| May 27 2015 |
17566 |
462.99 |
| May 27 2015 |
24900 |
462.99 |
| May 20 2015 |
17634 |
462.99 |
| May 20 2015 |
24924 |
462.99 |
| May 13 2015 |
17839 |
462.99 |
| May 13 2015 |
25031 |
462.99 |
| May 06 2015 |
17662 |
462.99 |
| May 06 2015 |
24621 |
462.99 |
| Apr 29 2015 |
17722 |
461.7 |
| Apr 29 2015 |
24632 |
461.7 |
| Apr 22 2015 |
17237 |
456.98 |
| Apr 22 2015 |
24036 |
456.98 |
| Apr 15 2015 |
16970 |
456.98 |
| Apr 15 2015 |
23799 |
456.98 |
| Apr 08 2015 |
17240 |
459.03 |
| Apr 08 2015 |
24182 |
459.03 |
| Apr 01 2015 |
17349 |
459.03 |
| Apr 01 2015 |
24594 |
459.03 |
| Mar 25 2015 |
16836 |
459.03 |
| Mar 25 2015 |
23884 |
459.03 |
