| Jul 15 2015 |
15378 |
448.95 |
| Jul 15 2015 |
22375 |
448.95 |
| Jul 08 2015 |
15428 |
448.95 |
| Jul 08 2015 |
22538 |
448.95 |
| Jul 01 2015 |
15525 |
448.95 |
| Jul 01 2015 |
22651 |
448.95 |
| Jun 24 2015 |
15556 |
448.95 |
| Jun 24 2015 |
22758 |
448.95 |
| Jun 17 2015 |
15575 |
448.95 |
| Jun 17 2015 |
22787 |
448.95 |
| Jun 10 2015 |
15609 |
448.95 |
| Jun 10 2015 |
22807 |
448.95 |
| Jun 03 2015 |
15570 |
448.95 |
| Jun 03 2015 |
22957 |
448.95 |
| May 27 2015 |
15542 |
448.95 |
| May 27 2015 |
22757 |
448.95 |
| May 20 2015 |
15583 |
448.95 |
| May 20 2015 |
22784 |
448.95 |
| May 13 2015 |
15529 |
448.95 |
| May 13 2015 |
22847 |
448.95 |
| May 06 2015 |
18245 |
468.41 |
| May 06 2015 |
15191 |
448.95 |
| May 06 2015 |
23967 |
458.68 |
| Apr 29 2015 |
15351 |
448.95 |
| Apr 29 2015 |
16427 |
450.77 |
| Apr 29 2015 |
22939 |
450.16 |
| Apr 22 2015 |
16475 |
450.77 |
| Apr 22 2015 |
15412 |
448.95 |
| Apr 22 2015 |
23018 |
450.16 |
| Apr 15 2015 |
15319 |
448.95 |
| Apr 15 2015 |
16236 |
450.77 |
| Apr 15 2015 |
22806 |
450.16 |
| Apr 08 2015 |
13153 |
424.45 |
| Apr 08 2015 |
15526 |
448.95 |
| Apr 08 2015 |
19945 |
430.57 |
| Apr 01 2015 |
15666 |
448.95 |
| Apr 01 2015 |
13281 |
424.45 |
| Apr 01 2015 |
20304 |
430.57 |
| Oct 19 2012 |
15242 |
442.07 |
| Oct 19 2012 |
22800 |
442.07 |
| Sep 23 2012 |
15060 |
442.07 |
| Sep 23 2012 |
22595 |
442.07 |
| Aug 31 2012 |
14447 |
442.07 |
| Aug 31 2012 |
22091 |
442.07 |
| Aug 24 2012 |
14279 |
442.07 |
| Aug 24 2012 |
21892 |
442.07 |
| Aug 10 2012 |
13835 |
442.07 |
| Aug 10 2012 |
21329 |
442.07 |
| Aug 03 2012 |
13564 |
442.07 |
| Aug 03 2012 |
21066 |
442.07 |
| Jul 27 2012 |
13411 |
442.07 |
| Jul 27 2012 |
20657 |
442.07 |
| Jul 06 2012 |
12878 |
442.07 |
| Jul 06 2012 |
20073 |
442.07 |
| Jun 22 2012 |
12649 |
442.07 |
| Jun 22 2012 |
19264 |
442.07 |
| Jun 15 2012 |
9509 |
401.71 |
| Jun 15 2012 |
12488 |
442.07 |
| Jun 15 2012 |
17646 |
425.92 |
| Jun 08 2012 |
9483 |
401.71 |
| Jun 08 2012 |
12240 |
442.07 |
| Jun 08 2012 |
17487 |
425.92 |
| Jun 01 2012 |
10433 |
423.92 |
| Jun 01 2012 |
12222 |
442.07 |
| Jun 01 2012 |
17687 |
429.13 |
| May 25 2012 |
8779 |
425.82 |
| May 25 2012 |
11439 |
442.07 |
| May 25 2012 |
16464 |
428.49 |
| May 18 2012 |
8896 |
425.82 |
| May 18 2012 |
11525 |
442.07 |
| May 18 2012 |
16675 |
428.49 |
| May 11 2012 |
8798 |
425.82 |
| May 11 2012 |
11198 |
442.07 |
| May 11 2012 |
16618 |
428.49 |
| May 04 2012 |
10375 |
442.07 |
| May 04 2012 |
8442 |
425.82 |
| May 04 2012 |
16242 |
428.49 |
| Apr 27 2012 |
8373 |
429.68 |
| Apr 27 2012 |
15898 |
429.68 |
| Apr 13 2012 |
5906 |
409.5 |
| Apr 13 2012 |
7404 |
429.68 |
| Apr 13 2012 |
14496 |
426.8 |
| Apr 06 2012 |
5318 |
409.5 |
| Apr 06 2012 |
6975 |
429.68 |
| Apr 06 2012 |
14139 |
426.8 |
| Mar 27 2012 |
6380 |
443.31 |
| Mar 27 2012 |
6715 |
429.68 |
| Mar 27 2012 |
14332 |
431.87 |
| Sep 23 2011 |
9353 |
447.91 |
| Sep 23 2011 |
9626 |
455.34 |
| Sep 23 2011 |
12197 |
431.87 |
| Sep 16 2011 |
9292 |
447.91 |
| Sep 16 2011 |
9611 |
455.34 |
| Sep 16 2011 |
12164 |
431.87 |
| Sep 10 2011 |
9098 |
447.91 |
| Sep 10 2011 |
9409 |
455.34 |
| Sep 10 2011 |
11903 |
431.87 |
| Sep 02 2011 |
9252 |
455.34 |
| Sep 02 2011 |
9044 |
447.91 |
| Sep 02 2011 |
11796 |
431.87 |
| Aug 26 2011 |
9039 |
447.91 |
| Aug 26 2011 |
9230 |
455.34 |
| Aug 26 2011 |
11791 |
431.87 |
| Aug 19 2011 |
9054 |
455.34 |
| Aug 19 2011 |
9216 |
459.29 |
| Aug 19 2011 |
11495 |
438.81 |
| Aug 12 2011 |
9265 |
465.87 |
| Aug 12 2011 |
9006 |
455.34 |
| Aug 12 2011 |
12669 |
456.08 |
| Aug 05 2011 |
8962 |
455.34 |
| Aug 05 2011 |
9131 |
465.87 |
| Aug 05 2011 |
12550 |
456.08 |
| Jul 29 2011 |
9722 |
487.64 |
| Jul 29 2011 |
8884 |
455.34 |
| Jul 29 2011 |
13272 |
469.05 |
| Jul 22 2011 |
8495 |
455.34 |
| Jul 22 2011 |
9085 |
487.64 |
| Jul 22 2011 |
12706 |
469.05 |
| Jul 15 2011 |
8594 |
487.64 |
| Jul 15 2011 |
8083 |
455.34 |
| Jul 15 2011 |
12122 |
469.05 |
| Jul 08 2011 |
7353 |
446.29 |
| Jul 08 2011 |
8135 |
509.56 |
| Jul 08 2011 |
11683 |
474 |
| Apr 22 2011 |
2904 |
370.49 |
| Apr 22 2011 |
3490 |
379.53 |
| Apr 22 2011 |
5036 |
375.01 |
| Apr 01 2011 |
3951 |
391.17 |
| Apr 01 2011 |
3526 |
370.49 |
| Apr 01 2011 |
5611 |
388.58 |
| Oct 15 2010 |
6416 |
417.6 |
| Oct 15 2010 |
4834 |
384.8 |
| Oct 15 2010 |
3741 |
459.42 |
| Oct 15 2010 |
7274 |
388.58 |
| Aug 15 2010 |
3556 |
459.42 |
| Aug 15 2010 |
6178 |
417.6 |
| Aug 15 2010 |
4864 |
390.6 |
| Aug 15 2010 |
7107 |
388.58 |
| Aug 01 2010 |
4571 |
384.8 |
| Aug 01 2010 |
3539 |
459.42 |
| Aug 01 2010 |
5723 |
417.6 |
| Aug 01 2010 |
6771 |
388.58 |
| Jul 15 2010 |
4133 |
384.8 |
| Jul 15 2010 |
3137 |
459.42 |
| Jul 15 2010 |
5457 |
417.6 |
| Jul 15 2010 |
6328 |
388.58 |
| Jul 01 2010 |
3377 |
459.42 |
| Jul 01 2010 |
5563 |
417.6 |
| Jul 01 2010 |
4326 |
384.8 |
| Jul 01 2010 |
6588 |
388.58 |
| Jun 15 2010 |
3633 |
364.77 |
| Jun 15 2010 |
3243 |
459.42 |
| Jun 15 2010 |
5731 |
429.37 |
| Jun 15 2010 |
5319 |
364.77 |
| Jun 01 2010 |
5004 |
429.37 |
| Jun 01 2010 |
4223 |
399.81 |
| Jun 01 2010 |
3113 |
459.42 |
| Jun 01 2010 |
5990 |
391.65 |
| May 27 2010 |
4412 |
429.37 |
| May 27 2010 |
3733 |
399.81 |
| May 27 2010 |
2658 |
459.42 |
| May 27 2010 |
5394 |
391.65 |
| May 15 2010 |
5086 |
438.53 |
| May 15 2010 |
4650 |
429.37 |
| May 15 2010 |
2857 |
459.42 |
| May 15 2010 |
7045 |
423.79 |
| Apr 30 2010 |
4284 |
429.37 |
| Apr 30 2010 |
7270 |
434.61 |
| Apr 15 2010 |
4995 |
451.94 |
| Apr 15 2010 |
3149 |
481.85 |
| Apr 15 2010 |
3715 |
433.78 |
| Apr 15 2010 |
7411 |
447.6 |
| Apr 02 2010 |
2501 |
481.85 |
| Apr 02 2010 |
3598 |
456.75 |
| Apr 02 2010 |
6315 |
443.09 |
