| Aug 05 2025 |
15343 |
398.08 |
| Jul 29 2025 |
15409 |
398.08 |
| Jul 22 2025 |
14883 |
398.08 |
| Jul 15 2025 |
15448 |
398.08 |
| Jul 08 2025 |
15473 |
398.08 |
| Jul 01 2025 |
15388 |
398.08 |
| Jun 24 2025 |
15570 |
398.08 |
| Jun 17 2025 |
15797 |
398.08 |
| Jun 10 2025 |
14277 |
398.08 |
| Jun 03 2025 |
14277 |
398.08 |
| May 27 2025 |
16270 |
398.08 |
| May 20 2025 |
14657 |
398.08 |
| May 13 2025 |
14217 |
398.08 |
| May 06 2025 |
14195 |
398.08 |
| Apr 29 2025 |
12909 |
398.08 |
| Apr 22 2025 |
13338 |
398.08 |
| Apr 15 2025 |
14617 |
398.08 |
| Apr 08 2025 |
14458 |
398.08 |
| Apr 01 2025 |
14264 |
398.08 |
| Mar 25 2025 |
13999 |
398.08 |
| Mar 18 2025 |
13850 |
398.08 |
| Mar 11 2025 |
14660 |
398.08 |
| Mar 04 2025 |
12757 |
398.08 |
| Feb 25 2025 |
12810 |
398.08 |
| Feb 18 2025 |
12402 |
398.08 |
| Feb 11 2025 |
11698 |
398.08 |
| Feb 04 2025 |
10225 |
398.08 |
| Jan 29 2025 |
10204 |
398.08 |
| Sep 04 2024 |
4576 |
413.18 |
| Aug 28 2024 |
4478 |
413.18 |
| Aug 21 2024 |
4521 |
413.18 |
| Aug 14 2024 |
4477 |
413.18 |
| Aug 07 2024 |
4388 |
413.18 |
| Jul 31 2024 |
4415 |
413.18 |
| Jul 24 2024 |
4438 |
413.18 |
| Jul 17 2024 |
4356 |
413.18 |
| Jul 10 2024 |
4386 |
413.18 |
| Jul 03 2024 |
4337 |
413.18 |
| Jun 26 2024 |
4279 |
413.18 |
| Jun 19 2024 |
4248 |
413.18 |
| Jun 12 2024 |
4258 |
413.18 |
| Jun 05 2024 |
4336 |
413.18 |
| May 29 2024 |
4442 |
413.18 |
| May 22 2024 |
4301 |
413.18 |
| May 15 2024 |
4276 |
413.18 |
| May 08 2024 |
4032 |
413.18 |
| May 01 2024 |
3962 |
413.18 |
| Apr 24 2024 |
5771 |
413.18 |
| Apr 17 2024 |
5768 |
413.18 |
| Apr 10 2024 |
5782 |
413.18 |
| Apr 03 2024 |
5804 |
413.18 |
| Mar 27 2024 |
5709 |
413.18 |
| Mar 21 2024 |
5750 |
413.18 |
| Mar 14 2024 |
5716 |
413.18 |
| Mar 07 2024 |
5720 |
413.18 |
| Feb 29 2024 |
5719 |
413.18 |
| Feb 22 2024 |
5724 |
413.18 |
| Feb 15 2024 |
5739 |
413.18 |
| Feb 08 2024 |
5750 |
413.18 |
| Feb 01 2024 |
5785 |
413.18 |
| Jan 25 2024 |
5809 |
413.18 |
| Jan 18 2024 |
5795 |
413.18 |
| Jan 11 2024 |
5767 |
413.18 |
| Jan 04 2024 |
5767 |
413.18 |
| Dec 28 2023 |
5802 |
413.18 |
| Dec 21 2023 |
5802 |
413.18 |
| Dec 14 2023 |
5802 |
413.18 |
| Dec 07 2023 |
5787 |
413.18 |
| Nov 30 2023 |
5561 |
413.18 |
| Nov 23 2023 |
5569 |
413.18 |
| Nov 16 2023 |
5597 |
413.18 |
| Nov 09 2023 |
5537 |
413.18 |
| Nov 02 2023 |
5479 |
413.18 |
| Oct 26 2023 |
5484 |
413.18 |
| Oct 19 2023 |
5458 |
413.18 |
| Oct 12 2023 |
5489 |
413.18 |
| Oct 05 2023 |
5492 |
413.18 |
| Mar 09 2016 |
24890 |
552.58 |
| Mar 09 2016 |
35293 |
552.58 |
| Mar 02 2016 |
24454 |
552.58 |
| Mar 02 2016 |
34879 |
552.58 |
| Feb 24 2016 |
24369 |
552.58 |
| Feb 24 2016 |
34682 |
552.58 |
| Feb 17 2016 |
24671 |
552.58 |
| Feb 17 2016 |
35033 |
552.58 |
| Feb 10 2016 |
24486 |
552.58 |
| Feb 10 2016 |
34832 |
552.58 |
| Feb 03 2016 |
24438 |
552.58 |
| Feb 03 2016 |
34790 |
552.58 |
| Jan 27 2016 |
24476 |
552.58 |
| Jan 27 2016 |
34709 |
552.58 |
| Jan 20 2016 |
24479 |
552.58 |
| Jan 20 2016 |
34723 |
552.58 |
| Jan 13 2016 |
24511 |
552.58 |
| Jan 13 2016 |
34780 |
552.58 |
| Jan 06 2016 |
24511 |
552.58 |
| Jan 06 2016 |
34794 |
552.58 |
| Dec 30 2015 |
24511 |
552.58 |
| Dec 30 2015 |
34773 |
552.58 |
| Dec 23 2015 |
24504 |
552.58 |
| Dec 23 2015 |
34770 |
552.58 |
| Dec 16 2015 |
24505 |
552.58 |
| Dec 16 2015 |
34771 |
552.58 |
| Dec 09 2015 |
24506 |
552.58 |
| Dec 09 2015 |
34777 |
552.58 |
| Dec 02 2015 |
24507 |
552.58 |
| Dec 02 2015 |
34779 |
552.58 |
| Nov 25 2015 |
24507 |
552.58 |
| Nov 25 2015 |
34781 |
552.58 |
| Nov 18 2015 |
24506 |
552.58 |
| Nov 18 2015 |
34780 |
552.58 |
| Nov 11 2015 |
24471 |
552.58 |
| Nov 11 2015 |
34760 |
552.58 |
| Nov 04 2015 |
24471 |
552.58 |
| Nov 04 2015 |
34760 |
552.58 |
| Oct 28 2015 |
24474 |
552.58 |
| Oct 28 2015 |
34708 |
552.58 |
| Oct 21 2015 |
24380 |
552.58 |
| Oct 21 2015 |
34673 |
552.58 |
| Oct 14 2015 |
24363 |
552.58 |
| Oct 14 2015 |
34596 |
552.58 |
| Oct 07 2015 |
24405 |
552.58 |
| Oct 07 2015 |
34593 |
552.58 |
| Sep 30 2015 |
24425 |
552.58 |
| Sep 30 2015 |
34615 |
552.58 |
| Sep 23 2015 |
24547 |
552.58 |
| Sep 23 2015 |
34628 |
552.58 |
| Sep 16 2015 |
24299 |
552.58 |
| Sep 16 2015 |
34447 |
552.58 |
| Sep 09 2015 |
24247 |
552.58 |
| Sep 09 2015 |
34374 |
552.58 |
| Sep 02 2015 |
24372 |
552.58 |
| Sep 02 2015 |
34304 |
552.58 |
| Aug 26 2015 |
24571 |
552.58 |
| Aug 26 2015 |
34503 |
552.58 |
| Aug 19 2015 |
24802 |
552.58 |
| Aug 19 2015 |
34785 |
552.58 |
| Aug 12 2015 |
24779 |
552.58 |
| Aug 12 2015 |
34938 |
552.58 |
| Aug 05 2015 |
24859 |
552.58 |
| Aug 05 2015 |
34868 |
552.58 |
| Jul 29 2015 |
24823 |
552.58 |
| Jul 29 2015 |
35104 |
552.58 |
| Jul 22 2015 |
24769 |
552.58 |
| Jul 22 2015 |
35192 |
552.58 |
| Jul 15 2015 |
25094 |
552.58 |
| Jul 15 2015 |
35396 |
552.58 |
| Jul 08 2015 |
25180 |
552.58 |
| Jul 08 2015 |
35532 |
552.58 |
| Jul 01 2015 |
25337 |
552.58 |
| Jul 01 2015 |
35688 |
552.58 |
| Jun 24 2015 |
25376 |
552.58 |
| Jun 24 2015 |
35790 |
552.58 |
| Jun 17 2015 |
25188 |
552.58 |
| Jun 17 2015 |
35774 |
552.58 |
| Jun 10 2015 |
25480 |
552.58 |
| Jun 10 2015 |
35951 |
552.58 |
| Jun 03 2015 |
25638 |
552.58 |
| Jun 03 2015 |
36206 |
552.58 |
| May 27 2015 |
25386 |
552.58 |
| May 27 2015 |
35840 |
552.58 |
| May 20 2015 |
25500 |
552.58 |
| May 20 2015 |
35939 |
552.58 |
| May 13 2015 |
25833 |
552.58 |
| May 13 2015 |
36078 |
552.58 |
| May 06 2015 |
25628 |
552.58 |
| May 06 2015 |
35647 |
552.58 |
| Apr 29 2015 |
25987 |
552.58 |
| Apr 29 2015 |
35855 |
552.58 |
| Apr 22 2015 |
26096 |
552.58 |
| Apr 22 2015 |
36075 |
552.58 |
| Apr 15 2015 |
25502 |
552.58 |
| Apr 15 2015 |
35515 |
552.58 |
