| Sep 30 2025 |
12820 |
519.65 |
| Sep 23 2025 |
12761 |
519.65 |
| Sep 16 2025 |
12761 |
551.62 |
| Sep 09 2025 |
12744 |
551.62 |
| Sep 02 2025 |
8152 |
542.95 |
| Aug 26 2025 |
7898 |
542.95 |
| Aug 19 2025 |
8265 |
543.7 |
| Aug 12 2025 |
8212 |
543.7 |
| Aug 05 2025 |
7938 |
543.7 |
| Jul 29 2025 |
7927 |
543.7 |
| Jul 22 2025 |
7936 |
543.7 |
| Jul 15 2025 |
8023 |
543.7 |
| Jul 08 2025 |
7712 |
543.7 |
| Jul 01 2025 |
7682 |
543.7 |
| Jun 24 2025 |
7591 |
543.7 |
| Jun 17 2025 |
7616 |
543.7 |
| Jun 10 2025 |
7626 |
543.7 |
| Jun 03 2025 |
7408 |
543.7 |
| May 27 2025 |
16859 |
403.27 |
| May 27 2025 |
7580 |
543.7 |
| May 20 2025 |
15201 |
403.27 |
| May 20 2025 |
8048 |
585.46 |
| May 13 2025 |
14746 |
403.27 |
| May 13 2025 |
8243 |
583.36 |
| May 06 2025 |
14723 |
403.27 |
| May 06 2025 |
8252 |
583.36 |
| Apr 29 2025 |
13374 |
403.27 |
| Apr 29 2025 |
8475 |
583.36 |
| Apr 22 2025 |
13821 |
403.27 |
| Apr 22 2025 |
8645 |
583.36 |
| Apr 15 2025 |
15189 |
403.27 |
| Apr 15 2025 |
8780 |
583.36 |
| Apr 08 2025 |
15026 |
403.27 |
| Apr 08 2025 |
8721 |
583.36 |
| Apr 01 2025 |
14831 |
403.27 |
| Apr 01 2025 |
8706 |
583.36 |
| Mar 25 2025 |
14557 |
403.27 |
| Mar 25 2025 |
8662 |
583.36 |
| Mar 18 2025 |
14400 |
403.27 |
| Mar 18 2025 |
8675 |
583.36 |
| Mar 11 2025 |
15252 |
403.27 |
| Mar 11 2025 |
8667 |
583.36 |
| Mar 04 2025 |
8593 |
583.36 |
| Feb 25 2025 |
8557 |
583.36 |
| Feb 18 2025 |
8554 |
583.36 |
| Feb 11 2025 |
8751 |
583.36 |
| Feb 04 2025 |
8744 |
583.36 |
| Jan 29 2025 |
8753 |
583.36 |
| Jan 22 2025 |
8756 |
583.36 |
| Jan 15 2025 |
8775 |
583.36 |
| Jan 08 2025 |
8776 |
583.36 |
| Jan 01 2025 |
8754 |
583.36 |
| Dec 25 2024 |
8754 |
583.36 |
| Dec 18 2024 |
8748 |
583.36 |
| Dec 11 2024 |
8735 |
583.36 |
| Dec 04 2024 |
8733 |
583.36 |
| Nov 27 2024 |
8637 |
583.36 |
| Nov 20 2024 |
8332 |
583.36 |
| Nov 13 2024 |
8835 |
615.64 |
| Nov 06 2024 |
9133 |
757.84 |
| Oct 30 2024 |
9077 |
757.84 |
| Oct 23 2024 |
9104 |
757.84 |
| Oct 16 2024 |
8745 |
708.35 |
| Oct 09 2024 |
8389 |
708.35 |
| Oct 02 2024 |
4719 |
645.64 |
| Sep 25 2024 |
4988 |
645.64 |
| Sep 18 2024 |
5399 |
645.64 |
| Sep 11 2024 |
4597 |
577.81 |
| Sep 04 2024 |
4441 |
525.56 |
| Aug 28 2024 |
4700 |
525.56 |
| Aug 21 2024 |
4264 |
470.95 |
| Aug 14 2024 |
4344 |
470.95 |
| Aug 07 2024 |
4340 |
470.95 |
| Jul 31 2024 |
4371 |
470.95 |
| Jul 24 2024 |
4269 |
470.95 |
| Jul 17 2024 |
4291 |
470.95 |
| Jul 10 2024 |
4226 |
470.95 |
| Jul 03 2024 |
4224 |
470.95 |
| Jun 26 2024 |
4109 |
470.95 |
| Jun 19 2024 |
4131 |
470.95 |
| Jun 12 2024 |
4077 |
470.95 |
| Jun 05 2024 |
3742 |
470.95 |
| May 29 2024 |
3644 |
470.95 |
| May 22 2024 |
3565 |
470.95 |
| May 15 2024 |
3778 |
470.95 |
| May 08 2024 |
3826 |
470.95 |
| May 01 2024 |
3970 |
470.95 |
| Apr 24 2024 |
5670 |
470.95 |
| Apr 17 2024 |
5785 |
470.95 |
| Apr 10 2024 |
5603 |
470.95 |
| Apr 03 2024 |
5571 |
470.95 |
| Mar 27 2024 |
5545 |
470.95 |
| Mar 21 2024 |
5561 |
470.95 |
| Mar 14 2024 |
5552 |
470.95 |
| Mar 07 2024 |
5572 |
470.95 |
| Feb 29 2024 |
5583 |
470.95 |
| Feb 22 2024 |
5593 |
470.95 |
| Feb 15 2024 |
5630 |
470.95 |
| Feb 08 2024 |
5644 |
470.95 |
| Feb 01 2024 |
5657 |
470.95 |
| Jan 25 2024 |
5671 |
470.95 |
| Jan 18 2024 |
5734 |
470.95 |
| Jan 11 2024 |
5761 |
470.95 |
| Jan 04 2024 |
5761 |
470.95 |
| Dec 28 2023 |
5713 |
470.95 |
| Dec 21 2023 |
5713 |
470.95 |
| Dec 14 2023 |
5713 |
470.95 |
| Dec 07 2023 |
5681 |
470.95 |
| Nov 30 2023 |
4937 |
470.95 |
| Nov 23 2023 |
4868 |
470.95 |
| Nov 16 2023 |
5611 |
413.33 |
| Nov 09 2023 |
5556 |
413.33 |
| Nov 02 2023 |
5497 |
413.33 |
| Oct 26 2023 |
5502 |
413.33 |
| Oct 19 2023 |
5476 |
413.33 |
| Oct 12 2023 |
5507 |
413.33 |
| Oct 05 2023 |
5510 |
413.33 |
| Sep 28 2023 |
5545 |
413.33 |
| Mar 09 2016 |
12062 |
424.75 |
| Mar 09 2016 |
17884 |
424.75 |
| Mar 02 2016 |
11895 |
424.75 |
| Mar 02 2016 |
17775 |
424.75 |
| Feb 24 2016 |
11904 |
424.75 |
| Feb 24 2016 |
17710 |
424.75 |
| Feb 17 2016 |
12050 |
424.75 |
| Feb 17 2016 |
17886 |
424.75 |
| Feb 10 2016 |
12026 |
424.75 |
| Feb 10 2016 |
17875 |
424.75 |
| Feb 03 2016 |
12032 |
424.75 |
| Feb 03 2016 |
17875 |
424.75 |
| Jan 27 2016 |
12071 |
424.75 |
| Jan 27 2016 |
17905 |
424.75 |
| Jan 20 2016 |
12066 |
424.75 |
| Jan 20 2016 |
17910 |
424.75 |
| Jan 13 2016 |
12074 |
424.75 |
| Jan 13 2016 |
17931 |
424.75 |
| Jan 06 2016 |
12074 |
424.75 |
| Jan 06 2016 |
17938 |
424.75 |
| Dec 30 2015 |
12074 |
424.75 |
| Dec 30 2015 |
17939 |
424.75 |
| Dec 23 2015 |
12074 |
424.75 |
| Dec 23 2015 |
17938 |
424.75 |
| Dec 16 2015 |
12074 |
424.75 |
| Dec 16 2015 |
17938 |
424.75 |
| Dec 09 2015 |
12073 |
424.75 |
| Dec 09 2015 |
17943 |
424.75 |
| Dec 02 2015 |
12074 |
424.75 |
| Dec 02 2015 |
17945 |
424.75 |
| Nov 25 2015 |
12074 |
424.75 |
| Nov 25 2015 |
17946 |
424.75 |
| Nov 18 2015 |
12073 |
424.75 |
| Nov 18 2015 |
17945 |
424.75 |
| Nov 11 2015 |
12065 |
424.75 |
| Nov 11 2015 |
17935 |
424.75 |
| Nov 04 2015 |
12065 |
424.75 |
| Nov 04 2015 |
17935 |
424.75 |
| Oct 28 2015 |
12067 |
424.75 |
| Oct 28 2015 |
17911 |
424.75 |
| Oct 21 2015 |
12025 |
424.75 |
| Oct 21 2015 |
17894 |
424.75 |
| Oct 14 2015 |
12028 |
424.75 |
| Oct 14 2015 |
17898 |
424.75 |
| Oct 07 2015 |
12043 |
424.75 |
| Oct 07 2015 |
17895 |
424.75 |
| Sep 30 2015 |
12057 |
424.75 |
| Sep 30 2015 |
17915 |
424.75 |
| Sep 23 2015 |
12129 |
424.75 |
| Sep 23 2015 |
17963 |
424.75 |
| Sep 16 2015 |
12020 |
424.75 |
| Sep 16 2015 |
17888 |
424.75 |
| Sep 09 2015 |
11987 |
424.75 |
| Sep 09 2015 |
17847 |
424.75 |
| Sep 02 2015 |
12056 |
424.75 |
| Sep 02 2015 |
17832 |
424.75 |
| Aug 26 2015 |
12201 |
424.75 |
| Aug 26 2015 |
18000 |
424.75 |
| Aug 19 2015 |
12401 |
424.75 |
| Aug 19 2015 |
18169 |
424.75 |
| Aug 12 2015 |
12413 |
424.75 |
| Aug 12 2015 |
18268 |
424.75 |
| Aug 05 2015 |
12467 |
424.75 |
| Aug 05 2015 |
18265 |
424.75 |
| Jul 29 2015 |
12511 |
424.75 |
| Jul 29 2015 |
18459 |
424.75 |
| Jul 22 2015 |
12558 |
424.75 |
| Jul 22 2015 |
18478 |
424.75 |
| Jul 15 2015 |
12794 |
424.75 |
| Jul 15 2015 |
18617 |
424.75 |
| Jul 08 2015 |
12868 |
424.75 |
| Jul 08 2015 |
18740 |
424.75 |
| Jul 01 2015 |
12931 |
424.75 |
| Jul 01 2015 |
18828 |
424.75 |
| Jun 24 2015 |
12944 |
424.75 |
| Jun 24 2015 |
18908 |
424.75 |
| Jun 17 2015 |
12898 |
424.75 |
| Jun 17 2015 |
18999 |
424.75 |
| Jun 10 2015 |
12997 |
424.75 |
| Jun 10 2015 |
18983 |
424.75 |
| Jun 03 2015 |
13162 |
424.75 |
| Jun 03 2015 |
19137 |
424.75 |
| May 27 2015 |
13019 |
424.75 |
| May 27 2015 |
18963 |
424.75 |
| May 20 2015 |
13100 |
424.75 |
| May 20 2015 |
19014 |
424.75 |
| May 13 2015 |
13229 |
424.75 |
| May 13 2015 |
19079 |
424.75 |
| May 06 2015 |
13091 |
424.75 |
| May 06 2015 |
18739 |
424.75 |
| Apr 29 2015 |
12608 |
419.15 |
| Apr 29 2015 |
18139 |
419.15 |
| Apr 22 2015 |
12674 |
419.15 |
| Apr 22 2015 |
18208 |
419.15 |
| Apr 15 2015 |
12528 |
419.15 |
| Apr 15 2015 |
18129 |
419.15 |
| Apr 08 2015 |
11939 |
413.56 |
| Apr 08 2015 |
17424 |
413.56 |
| Apr 01 2015 |
12050 |
413.56 |
| Apr 01 2015 |
17744 |
413.56 |
| Mar 25 2015 |
11666 |
413.56 |
| Mar 25 2015 |
17221 |
413.56 |
