| Apr 01 2021 |
8130 |
419.85 |
| Mar 01 2021 |
8255 |
419.85 |
| Feb 01 2021 |
8218 |
419.85 |
| Jan 01 2021 |
8201 |
419.85 |
| Dec 01 2020 |
7891 |
419.85 |
| Nov 01 2020 |
8735 |
419.85 |
| Oct 01 2020 |
8783 |
419.85 |
| Sep 01 2020 |
9122 |
419.85 |
| Aug 01 2020 |
9093 |
412.67 |
| Jul 01 2020 |
9446 |
412.67 |
| Apr 01 2020 |
4868 |
416.38 |
| Mar 01 2020 |
4945 |
416.38 |
| Feb 01 2020 |
4956 |
416.38 |
| Jan 01 2020 |
4957 |
416.38 |
| Dec 01 2019 |
4952 |
416.38 |
| Nov 01 2019 |
4902 |
416.38 |
| Oct 01 2019 |
4763 |
416.38 |
| Sep 01 2019 |
4490 |
416.38 |
| Aug 02 2019 |
7183 |
428.25 |
| Aug 02 2019 |
7344 |
426.52 |
| Aug 02 2019 |
10597 |
427.39 |
| Aug 01 2019 |
4103 |
416.38 |
| Jul 26 2019 |
7258 |
428.25 |
| Jul 26 2019 |
7373 |
426.52 |
| Jul 26 2019 |
10677 |
427.39 |
| Jul 19 2019 |
7263 |
428.25 |
| Jul 19 2019 |
7500 |
426.52 |
| Jul 19 2019 |
10726 |
427.39 |
| Jul 12 2019 |
7414 |
428.25 |
| Jul 12 2019 |
7525 |
426.52 |
| Jul 12 2019 |
10860 |
427.39 |
| Jul 05 2019 |
7700 |
428.25 |
| Jul 05 2019 |
7703 |
426.52 |
| Jul 05 2019 |
11160 |
427.39 |
| Jul 01 2019 |
3934 |
416.38 |
| Jun 28 2019 |
7808 |
428.25 |
| Jun 28 2019 |
7781 |
426.52 |
| Jun 28 2019 |
11325 |
427.39 |
| Jun 21 2019 |
7777 |
426.52 |
| Jun 21 2019 |
7779 |
428.25 |
| Jun 21 2019 |
11214 |
427.39 |
| Jun 14 2019 |
9401 |
442.35 |
| Jun 14 2019 |
8357 |
432.88 |
| Jun 14 2019 |
12736 |
437.62 |
| Jun 07 2019 |
9553 |
442.35 |
| Jun 07 2019 |
8421 |
432.88 |
| Jun 07 2019 |
12900 |
437.62 |
| Jun 01 2019 |
3694 |
416.38 |
| May 31 2019 |
8411 |
432.88 |
| May 31 2019 |
9510 |
442.35 |
| May 31 2019 |
12912 |
437.62 |
| May 24 2019 |
9542 |
442.35 |
| May 24 2019 |
8397 |
432.88 |
| May 24 2019 |
12946 |
437.62 |
| May 17 2019 |
8450 |
432.88 |
| May 17 2019 |
9601 |
442.35 |
| May 17 2019 |
12952 |
437.62 |
| May 10 2019 |
8498 |
432.88 |
| May 10 2019 |
9570 |
442.35 |
| May 10 2019 |
12905 |
437.62 |
| May 03 2019 |
9590 |
442.35 |
| May 03 2019 |
8569 |
432.88 |
| May 03 2019 |
12977 |
437.62 |
| May 01 2019 |
3486 |
416.38 |
| Apr 26 2019 |
9588 |
442.35 |
| Apr 26 2019 |
8671 |
432.88 |
| Apr 26 2019 |
12727 |
437.62 |
| Apr 19 2019 |
9737 |
442.35 |
| Apr 19 2019 |
8589 |
432.88 |
| Apr 19 2019 |
12671 |
437.62 |
| Apr 18 2019 |
8596 |
432.88 |
| Apr 18 2019 |
9749 |
442.35 |
| Apr 12 2019 |
9882 |
442.35 |
| Apr 12 2019 |
8583 |
432.88 |
| Apr 12 2019 |
12718 |
437.62 |
| Apr 05 2019 |
9663 |
442.35 |
| Apr 05 2019 |
8215 |
432.88 |
| Apr 05 2019 |
12348 |
437.62 |
| Apr 01 2019 |
9594 |
415.22 |
| Mar 29 2019 |
9548 |
442.35 |
| Mar 29 2019 |
8166 |
432.88 |
| Mar 29 2019 |
12222 |
437.62 |
| Mar 22 2019 |
8064 |
432.88 |
| Mar 22 2019 |
9460 |
442.35 |
| Mar 22 2019 |
12092 |
437.62 |
| Mar 15 2019 |
9420 |
442.35 |
| Mar 15 2019 |
8196 |
432.88 |
| Mar 15 2019 |
12135 |
437.62 |
| Mar 08 2019 |
9359 |
442.35 |
| Mar 08 2019 |
8033 |
432.88 |
| Mar 08 2019 |
11950 |
437.62 |
| Mar 01 2019 |
9425 |
415.22 |
| Mar 01 2019 |
9376 |
442.35 |
| Mar 01 2019 |
8107 |
432.88 |
| Mar 01 2019 |
11999 |
437.62 |
| Feb 22 2019 |
8117 |
432.88 |
| Feb 22 2019 |
9412 |
442.35 |
| Feb 22 2019 |
12041 |
437.62 |
| Feb 15 2019 |
9328 |
442.35 |
| Feb 15 2019 |
8142 |
432.88 |
| Feb 15 2019 |
11956 |
437.62 |
| Feb 08 2019 |
9248 |
442.35 |
| Feb 08 2019 |
8097 |
432.88 |
| Feb 08 2019 |
11862 |
437.62 |
| Feb 01 2019 |
9343 |
415.22 |
| Feb 01 2019 |
9269 |
442.35 |
| Feb 01 2019 |
8098 |
432.88 |
| Feb 01 2019 |
11870 |
437.62 |
| Jan 25 2019 |
9294 |
442.35 |
| Jan 25 2019 |
8099 |
432.88 |
| Jan 25 2019 |
11903 |
437.62 |
| Jan 18 2019 |
9299 |
442.35 |
| Jan 18 2019 |
8140 |
432.88 |
| Jan 18 2019 |
11921 |
437.62 |
| Jan 11 2019 |
9286 |
442.35 |
| Jan 11 2019 |
8140 |
432.88 |
| Jan 11 2019 |
11914 |
437.62 |
| Jan 04 2019 |
8141 |
432.88 |
| Jan 04 2019 |
9302 |
442.35 |
| Jan 04 2019 |
11927 |
437.62 |
| Jan 01 2019 |
7543 |
415.22 |
| Dec 28 2018 |
9302 |
442.35 |
| Dec 28 2018 |
8141 |
432.88 |
| Dec 28 2018 |
11927 |
437.62 |
| Dec 21 2018 |
9302 |
442.35 |
| Dec 21 2018 |
8141 |
432.88 |
| Dec 21 2018 |
11927 |
437.62 |
| Dec 14 2018 |
8141 |
432.88 |
| Dec 14 2018 |
9302 |
442.35 |
| Dec 14 2018 |
11927 |
437.62 |
| Dec 07 2018 |
9295 |
442.35 |
| Dec 07 2018 |
8141 |
432.88 |
| Dec 07 2018 |
11923 |
437.62 |
| Dec 01 2018 |
9310 |
415.22 |
| Nov 30 2018 |
8141 |
432.88 |
| Nov 30 2018 |
9295 |
442.35 |
| Nov 30 2018 |
11923 |
437.62 |
| Nov 23 2018 |
8141 |
432.88 |
| Nov 23 2018 |
9295 |
442.35 |
| Nov 23 2018 |
11923 |
437.62 |
| Nov 16 2018 |
9295 |
442.35 |
| Nov 16 2018 |
8141 |
432.88 |
| Nov 16 2018 |
11923 |
437.62 |
| Nov 09 2018 |
9295 |
442.35 |
| Nov 09 2018 |
8142 |
432.88 |
| Nov 09 2018 |
11924 |
437.62 |
| Nov 02 2018 |
9295 |
442.35 |
| Nov 02 2018 |
8142 |
432.88 |
| Nov 02 2018 |
11897 |
437.62 |
| Nov 01 2018 |
7525 |
415.22 |
| Oct 26 2018 |
8142 |
432.88 |
| Oct 26 2018 |
9295 |
442.35 |
| Oct 26 2018 |
11896 |
437.62 |
| Oct 19 2018 |
9295 |
442.35 |
| Oct 19 2018 |
8165 |
432.88 |
| Oct 19 2018 |
11916 |
437.62 |
| Oct 12 2018 |
9273 |
442.35 |
| Oct 12 2018 |
8127 |
432.88 |
| Oct 12 2018 |
11868 |
437.62 |
| Oct 05 2018 |
8138 |
432.88 |
| Oct 05 2018 |
9252 |
442.35 |
| Oct 05 2018 |
11964 |
437.62 |
| Oct 01 2018 |
7625 |
415.22 |
| Sep 28 2018 |
9269 |
442.35 |
| Sep 28 2018 |
7955 |
432.88 |
| Sep 28 2018 |
11672 |
437.62 |
| Sep 21 2018 |
9243 |
442.35 |
| Sep 21 2018 |
7925 |
432.88 |
| Sep 21 2018 |
11658 |
437.62 |
| Sep 14 2018 |
9291 |
442.35 |
| Sep 14 2018 |
7946 |
432.88 |
| Sep 14 2018 |
11698 |
437.62 |
| Sep 07 2018 |
8086 |
432.88 |
| Sep 07 2018 |
9377 |
442.35 |
| Sep 07 2018 |
11905 |
437.62 |
| Sep 01 2018 |
7278 |
415.22 |
| Aug 31 2018 |
8100 |
432.88 |
| Aug 31 2018 |
9457 |
442.35 |
| Aug 31 2018 |
11976 |
437.62 |
| Aug 24 2018 |
8107 |
432.88 |
| Aug 24 2018 |
9392 |
442.35 |
| Aug 24 2018 |
12006 |
437.62 |
| Aug 17 2018 |
9554 |
442.35 |
| Aug 17 2018 |
8103 |
432.88 |
| Aug 17 2018 |
12154 |
437.62 |
| Aug 10 2018 |
10920 |
456.45 |
| Aug 10 2018 |
8158 |
432.88 |
| Aug 10 2018 |
12666 |
440.74 |
| Aug 03 2018 |
11007 |
456.45 |
| Aug 03 2018 |
8929 |
439.25 |
| Aug 03 2018 |
13723 |
447.85 |
| Aug 01 2018 |
7446 |
427.5 |
| Jul 27 2018 |
11003 |
456.45 |
| Jul 27 2018 |
9007 |
439.25 |
| Jul 27 2018 |
13763 |
447.85 |
| Jul 20 2018 |
11163 |
456.45 |
| Jul 20 2018 |
8978 |
439.25 |
| Jul 20 2018 |
13949 |
447.85 |
| Jul 13 2018 |
10174 |
449.4 |
| Jul 13 2018 |
10998 |
456.45 |
| Jul 13 2018 |
14367 |
451.75 |
| Jul 06 2018 |
11708 |
464.35 |
| Jul 06 2018 |
11165 |
461.44 |
| Jul 06 2018 |
15256 |
460.62 |
| Jul 01 2018 |
7345 |
427.5 |
| Jun 29 2018 |
11161 |
461.44 |
| Jun 29 2018 |
11724 |
464.35 |
| Jun 29 2018 |
15273 |
460.62 |
| Jun 22 2018 |
11998 |
464.35 |
| Jun 22 2018 |
11382 |
461.44 |
| Jun 22 2018 |
15559 |
460.62 |
| Jun 15 2018 |
12540 |
472.53 |
| Jun 15 2018 |
12692 |
472.26 |
| Jun 15 2018 |
17119 |
473.23 |
| Jun 08 2018 |
12833 |
472.26 |
| Jun 08 2018 |
12604 |
472.53 |
| Jun 08 2018 |
17295 |
473.23 |
| Jun 01 2018 |
6957 |
427.5 |
| Jun 01 2018 |
12975 |
472.53 |
| Jun 01 2018 |
12945 |
472.26 |
| Jun 01 2018 |
17634 |
473.23 |
| May 25 2018 |
13058 |
472.26 |
| May 25 2018 |
13002 |
472.53 |
| May 25 2018 |
17821 |
473.23 |
| May 18 2018 |
13120 |
472.53 |
| May 18 2018 |
13049 |
472.26 |
| May 18 2018 |
17898 |
473.23 |
| May 11 2018 |
13009 |
472.26 |
| May 11 2018 |
13156 |
472.53 |
| May 11 2018 |
18029 |
473.23 |
| May 04 2018 |
13211 |
472.26 |
| May 04 2018 |
13370 |
472.53 |
| May 04 2018 |
18206 |
473.23 |
| Apr 27 2018 |
13229 |
472.26 |
| Apr 27 2018 |
13273 |
472.53 |
| Apr 27 2018 |
18113 |
473.23 |
| Apr 20 2018 |
13368 |
472.26 |
| Apr 20 2018 |
13282 |
472.53 |
| Apr 20 2018 |
18209 |
473.23 |
| Apr 13 2018 |
13329 |
472.26 |
| Apr 13 2018 |
13144 |
472.53 |
| Apr 13 2018 |
18142 |
473.23 |
| Apr 06 2018 |
13252 |
472.26 |
| Apr 06 2018 |
13423 |
472.53 |
| Apr 06 2018 |
18235 |
473.23 |
| Mar 30 2018 |
13352 |
472.26 |
| Mar 30 2018 |
13728 |
472.53 |
| Mar 30 2018 |
18498 |
473.23 |
| Mar 23 2018 |
13925 |
472.53 |
| Mar 23 2018 |
13368 |
472.26 |
| Mar 23 2018 |
18676 |
473.23 |
| Mar 16 2018 |
13791 |
472.53 |
| Mar 16 2018 |
13384 |
472.26 |
| Mar 16 2018 |
18614 |
473.23 |
| Mar 09 2018 |
13288 |
472.26 |
| Mar 09 2018 |
13766 |
472.53 |
| Mar 09 2018 |
18580 |
473.23 |
| Mar 02 2018 |
13403 |
472.26 |
| Mar 02 2018 |
13820 |
472.53 |
| Mar 02 2018 |
18840 |
473.23 |
| Feb 23 2018 |
13960 |
472.53 |
| Feb 23 2018 |
13532 |
472.26 |
| Feb 23 2018 |
18990 |
473.23 |
| Feb 16 2018 |
13498 |
472.26 |
| Feb 16 2018 |
13968 |
472.53 |
| Feb 16 2018 |
18955 |
473.23 |
| Feb 09 2018 |
13522 |
472.26 |
| Feb 09 2018 |
13804 |
472.53 |
| Feb 09 2018 |
18769 |
473.23 |
| Feb 02 2018 |
13462 |
472.26 |
| Feb 02 2018 |
13747 |
472.53 |
| Feb 02 2018 |
18675 |
473.23 |
| Jan 26 2018 |
13492 |
472.26 |
| Jan 26 2018 |
13803 |
472.53 |
| Jan 26 2018 |
18726 |
473.23 |
| Jan 19 2018 |
13494 |
472.26 |
| Jan 19 2018 |
13809 |
472.53 |
| Jan 19 2018 |
18727 |
473.23 |
| Jan 12 2018 |
13468 |
472.26 |
| Jan 12 2018 |
13834 |
472.53 |
| Jan 12 2018 |
18716 |
473.23 |
| Jan 05 2018 |
13834 |
472.53 |
| Jan 05 2018 |
13502 |
472.26 |
| Jan 05 2018 |
18745 |
473.23 |
| Dec 29 2017 |
13503 |
472.26 |
| Dec 29 2017 |
13833 |
472.53 |
| Dec 29 2017 |
18745 |
473.23 |
| Dec 22 2017 |
13505 |
472.26 |
| Dec 22 2017 |
13833 |
472.53 |
| Dec 22 2017 |
18747 |
473.23 |
| Dec 15 2017 |
13833 |
472.53 |
| Dec 15 2017 |
13497 |
472.26 |
| Dec 15 2017 |
18740 |
473.23 |
| Dec 08 2017 |
13833 |
472.53 |
| Dec 08 2017 |
13497 |
472.26 |
| Dec 08 2017 |
18740 |
473.23 |
| Dec 01 2017 |
13497 |
472.26 |
| Dec 01 2017 |
13833 |
472.53 |
| Dec 01 2017 |
18740 |
473.23 |
| Nov 24 2017 |
13833 |
472.53 |
| Nov 24 2017 |
13497 |
472.26 |
| Nov 24 2017 |
18740 |
473.23 |
| Nov 17 2017 |
13834 |
472.53 |
| Nov 17 2017 |
13497 |
472.26 |
| Nov 17 2017 |
18741 |
473.23 |
| Nov 10 2017 |
13497 |
472.26 |
| Nov 10 2017 |
13849 |
472.53 |
| Nov 10 2017 |
18752 |
473.23 |
| Nov 03 2017 |
13498 |
472.26 |
| Nov 03 2017 |
13849 |
472.53 |
| Nov 03 2017 |
18753 |
473.23 |
| Oct 27 2017 |
13871 |
472.53 |
| Oct 27 2017 |
13498 |
472.26 |
| Oct 27 2017 |
18786 |
473.23 |
| Oct 20 2017 |
13515 |
472.26 |
| Oct 20 2017 |
13787 |
472.53 |
| Oct 20 2017 |
18724 |
473.23 |
| Oct 13 2017 |
13515 |
472.26 |
| Oct 13 2017 |
13830 |
472.53 |
| Oct 13 2017 |
18750 |
473.23 |
| Oct 06 2017 |
13504 |
472.26 |
| Oct 06 2017 |
13829 |
472.53 |
| Oct 06 2017 |
18748 |
473.23 |
| Sep 29 2017 |
13827 |
472.53 |
| Sep 29 2017 |
13521 |
472.26 |
| Sep 29 2017 |
18661 |
473.23 |
| Sep 22 2017 |
13515 |
472.26 |
| Sep 22 2017 |
14020 |
472.53 |
| Sep 22 2017 |
18836 |
473.23 |
| Sep 15 2017 |
13597 |
472.26 |
| Sep 15 2017 |
14022 |
472.53 |
| Sep 15 2017 |
18902 |
473.23 |
| Sep 08 2017 |
13940 |
472.53 |
| Sep 08 2017 |
13614 |
472.26 |
| Sep 08 2017 |
19035 |
473.23 |
| Sep 01 2017 |
13791 |
472.26 |
| Sep 01 2017 |
13975 |
472.53 |
| Sep 01 2017 |
19101 |
473.23 |
| Aug 25 2017 |
13819 |
472.26 |
| Aug 25 2017 |
14315 |
472.53 |
| Aug 25 2017 |
19466 |
473.23 |
| Aug 18 2017 |
13855 |
472.26 |
| Aug 18 2017 |
14364 |
472.53 |
| Aug 18 2017 |
19577 |
473.23 |
| Aug 11 2017 |
13792 |
472.26 |
| Aug 11 2017 |
14423 |
472.53 |
| Aug 11 2017 |
19614 |
473.23 |
| Aug 04 2017 |
13920 |
472.26 |
| Aug 04 2017 |
14506 |
472.53 |
| Aug 04 2017 |
19808 |
473.23 |
| Jul 28 2017 |
13972 |
472.26 |
| Jul 28 2017 |
14597 |
472.53 |
| Jul 28 2017 |
19936 |
473.23 |
| Jul 21 2017 |
15842 |
485.52 |
| Jul 21 2017 |
14071 |
472.26 |
| Jul 21 2017 |
20668 |
477.79 |
| Jul 14 2017 |
14159 |
472.26 |
| Jul 14 2017 |
15941 |
485.52 |
| Jul 14 2017 |
20762 |
477.79 |
| May 12 2017 |
16669 |
479.5 |
| May 12 2017 |
21918 |
479.5 |
| May 05 2017 |
16633 |
479.5 |
| May 05 2017 |
21900 |
479.5 |
| Apr 28 2017 |
16378 |
479.5 |
| Apr 28 2017 |
21646 |
479.5 |
| Apr 21 2017 |
16633 |
479.5 |
| Apr 21 2017 |
21887 |
479.5 |
| Apr 14 2017 |
16695 |
479.5 |
| Apr 14 2017 |
21877 |
479.5 |
| Apr 07 2017 |
16814 |
479.5 |
| Apr 07 2017 |
21579 |
479.5 |
| Mar 31 2017 |
17154 |
479.5 |
| Mar 31 2017 |
21799 |
479.5 |
| Mar 24 2017 |
16982 |
479.5 |
| Mar 24 2017 |
21478 |
479.5 |
| Mar 17 2017 |
17073 |
479.5 |
| Mar 17 2017 |
21648 |
479.5 |
| Mar 10 2017 |
17184 |
479.5 |
| Mar 10 2017 |
21700 |
479.5 |
| Mar 03 2017 |
17107 |
479.5 |
| Mar 03 2017 |
21600 |
479.5 |
| Feb 24 2017 |
17009 |
479.5 |
| Feb 24 2017 |
21629 |
479.5 |
| Feb 17 2017 |
16791 |
479.5 |
| Feb 17 2017 |
21610 |
479.5 |
| Feb 10 2017 |
16835 |
479.5 |
| Feb 10 2017 |
21718 |
479.5 |
| Feb 03 2017 |
16841 |
479.5 |
| Feb 03 2017 |
21691 |
479.5 |
| Jan 27 2017 |
16883 |
479.5 |
| Jan 27 2017 |
21694 |
479.5 |
| Jan 20 2017 |
16858 |
479.5 |
| Jan 20 2017 |
21640 |
479.5 |
| Jan 13 2017 |
16869 |
479.5 |
| Jan 13 2017 |
21617 |
479.5 |
| Jan 06 2017 |
16880 |
479.5 |
| Jan 06 2017 |
21622 |
479.5 |
| Dec 30 2016 |
16885 |
479.5 |
| Dec 30 2016 |
21629 |
479.5 |
| Dec 23 2016 |
16885 |
479.5 |
| Dec 23 2016 |
21629 |
479.5 |
| Dec 16 2016 |
16876 |
479.5 |
| Dec 16 2016 |
21629 |
479.5 |
| Dec 09 2016 |
16877 |
479.5 |
| Dec 09 2016 |
21629 |
479.5 |
| Dec 02 2016 |
16877 |
479.5 |
| Dec 02 2016 |
21629 |
479.5 |
| Nov 25 2016 |
16872 |
479.5 |
| Nov 25 2016 |
21624 |
479.5 |
| Nov 18 2016 |
16872 |
479.5 |
| Nov 18 2016 |
21624 |
479.5 |
| Nov 11 2016 |
16872 |
479.5 |
| Nov 11 2016 |
21605 |
479.5 |
| Nov 04 2016 |
16872 |
479.5 |
| Nov 04 2016 |
21605 |
479.5 |
| Oct 28 2016 |
16873 |
479.5 |
| Oct 28 2016 |
21624 |
479.5 |
| Oct 21 2016 |
16882 |
479.5 |
| Oct 21 2016 |
21650 |
479.5 |
| Oct 14 2016 |
16829 |
479.5 |
| Oct 14 2016 |
21628 |
479.5 |
| Oct 07 2016 |
16847 |
479.5 |
| Oct 07 2016 |
21636 |
479.5 |
| Sep 30 2016 |
16893 |
479.5 |
| Sep 30 2016 |
21663 |
479.5 |
| Sep 23 2016 |
16905 |
479.5 |
| Sep 23 2016 |
21494 |
479.5 |
| Sep 16 2016 |
16997 |
479.5 |
| Sep 16 2016 |
21519 |
479.5 |
| Sep 09 2016 |
17081 |
479.5 |
| Sep 09 2016 |
21606 |
479.5 |
| Sep 02 2016 |
17245 |
479.5 |
| Sep 02 2016 |
21777 |
479.5 |
| Aug 26 2016 |
17302 |
479.5 |
| Aug 26 2016 |
21573 |
479.5 |
| Aug 19 2016 |
17340 |
479.5 |
| Aug 19 2016 |
21595 |
479.5 |
| Aug 12 2016 |
17581 |
479.5 |
| Aug 12 2016 |
23458 |
479.5 |
| Aug 05 2016 |
17501 |
479.5 |
| Aug 05 2016 |
23580 |
479.5 |
| Jul 29 2016 |
17574 |
479.5 |
| Jul 29 2016 |
23765 |
479.5 |
| Jul 22 2016 |
17786 |
479.5 |
| Jul 22 2016 |
23974 |
479.5 |
| Jun 22 2016 |
26361 |
716.53 |
| Jun 22 2016 |
25569 |
595.44 |
| Jun 22 2016 |
13368 |
662.05 |
| Jun 22 2016 |
37596 |
630.26 |
| Jun 15 2016 |
26747 |
716.53 |
| Jun 15 2016 |
25637 |
595.44 |
| Jun 15 2016 |
13899 |
662.05 |
| Jun 15 2016 |
38074 |
630.26 |
| Jun 08 2016 |
25827 |
595.44 |
| Jun 08 2016 |
14088 |
662.05 |
| Jun 08 2016 |
26885 |
716.53 |
| Jun 08 2016 |
38282 |
630.26 |
| Jun 01 2016 |
14278 |
662.05 |
| Jun 01 2016 |
25870 |
595.44 |
| Jun 01 2016 |
26910 |
716.53 |
| Jun 01 2016 |
38559 |
630.26 |
| May 25 2016 |
25741 |
595.44 |
| May 25 2016 |
14139 |
662.05 |
| May 25 2016 |
26848 |
716.53 |
| May 25 2016 |
38317 |
630.26 |
| May 18 2016 |
14267 |
662.05 |
| May 18 2016 |
27750 |
711.38 |
| May 18 2016 |
26953 |
716.53 |
| May 18 2016 |
39480 |
667.95 |
| May 11 2016 |
27052 |
716.53 |
| May 11 2016 |
27647 |
711.38 |
| May 11 2016 |
14182 |
662.05 |
| May 11 2016 |
39544 |
667.95 |
| May 04 2016 |
14177 |
662.05 |
| May 04 2016 |
27513 |
711.38 |
| May 04 2016 |
26930 |
716.53 |
| May 04 2016 |
39411 |
667.95 |
| Apr 27 2016 |
27940 |
711.38 |
| Apr 27 2016 |
14457 |
662.05 |
| Apr 27 2016 |
27137 |
716.53 |
| Apr 27 2016 |
39915 |
667.95 |
| Apr 20 2016 |
27024 |
716.53 |
| Apr 20 2016 |
14413 |
662.05 |
| Apr 20 2016 |
28033 |
711.38 |
| Apr 20 2016 |
39897 |
667.95 |
| Apr 13 2016 |
27736 |
711.38 |
| Apr 13 2016 |
14350 |
662.05 |
| Apr 13 2016 |
27792 |
716.53 |
| Apr 13 2016 |
39936 |
667.95 |
| Apr 06 2016 |
28518 |
716.53 |
| Apr 06 2016 |
28039 |
711.38 |
| Apr 06 2016 |
14556 |
662.05 |
| Apr 06 2016 |
40496 |
667.95 |
| Mar 30 2016 |
28312 |
716.53 |
| Mar 30 2016 |
27939 |
711.38 |
| Mar 30 2016 |
14102 |
662.05 |
| Mar 30 2016 |
40290 |
667.95 |
| Mar 23 2016 |
14733 |
662.05 |
| Mar 23 2016 |
27838 |
711.38 |
| Mar 23 2016 |
28767 |
716.53 |
| Mar 23 2016 |
40417 |
667.95 |
| Mar 16 2016 |
14663 |
662.05 |
| Mar 16 2016 |
27840 |
711.38 |
| Mar 16 2016 |
28934 |
716.53 |
| Mar 16 2016 |
40478 |
667.95 |
| Mar 09 2016 |
14697 |
662.05 |
| Mar 09 2016 |
27605 |
711.38 |
| Mar 09 2016 |
28981 |
716.53 |
| Mar 09 2016 |
40405 |
667.95 |
| Mar 02 2016 |
28465 |
716.53 |
| Mar 02 2016 |
14712 |
662.05 |
| Mar 02 2016 |
27529 |
711.38 |
| Mar 02 2016 |
39930 |
667.95 |
| Feb 24 2016 |
14627 |
662.05 |
| Feb 24 2016 |
27376 |
711.38 |
| Feb 24 2016 |
28366 |
716.53 |
| Feb 24 2016 |
39734 |
667.95 |
| Feb 17 2016 |
27531 |
711.38 |
| Feb 17 2016 |
14826 |
662.05 |
| Feb 17 2016 |
28758 |
716.53 |
| Feb 17 2016 |
40149 |
667.95 |
| Feb 10 2016 |
28495 |
716.53 |
| Feb 10 2016 |
14927 |
662.05 |
| Feb 10 2016 |
27382 |
711.38 |
| Feb 10 2016 |
39877 |
667.95 |
| Feb 03 2016 |
27376 |
711.38 |
| Feb 03 2016 |
14951 |
662.05 |
| Feb 03 2016 |
28446 |
716.53 |
| Feb 03 2016 |
39834 |
667.95 |
| Jan 27 2016 |
27255 |
711.38 |
| Jan 27 2016 |
14951 |
662.05 |
| Jan 27 2016 |
28489 |
716.53 |
| Jan 27 2016 |
39740 |
667.95 |
| Jan 20 2016 |
27326 |
711.38 |
| Jan 20 2016 |
14982 |
662.05 |
| Jan 20 2016 |
28507 |
716.53 |
| Jan 20 2016 |
39764 |
667.95 |
| Jan 13 2016 |
28542 |
716.53 |
| Jan 13 2016 |
27390 |
711.38 |
| Jan 13 2016 |
14982 |
662.05 |
| Jan 13 2016 |
39829 |
667.95 |
| Jan 06 2016 |
14982 |
662.05 |
| Jan 06 2016 |
27415 |
711.38 |
| Jan 06 2016 |
28542 |
716.53 |
| Jan 06 2016 |
39850 |
667.95 |
| Dec 30 2015 |
27402 |
711.38 |
| Dec 30 2015 |
14998 |
662.05 |
| Dec 30 2015 |
28542 |
716.53 |
| Dec 30 2015 |
39832 |
667.95 |
| Dec 23 2015 |
27401 |
711.38 |
| Dec 23 2015 |
14998 |
662.05 |
| Dec 23 2015 |
28537 |
716.53 |
| Dec 23 2015 |
39829 |
667.95 |
| Dec 16 2015 |
14998 |
662.05 |
| Dec 16 2015 |
27401 |
711.38 |
| Dec 16 2015 |
28538 |
716.53 |
| Dec 16 2015 |
39830 |
667.95 |
| Dec 09 2015 |
14998 |
662.05 |
| Dec 09 2015 |
27412 |
711.38 |
| Dec 09 2015 |
28539 |
716.53 |
| Dec 09 2015 |
39837 |
667.95 |
| Dec 02 2015 |
27414 |
711.38 |
| Dec 02 2015 |
14999 |
662.05 |
| Dec 02 2015 |
28541 |
716.53 |
| Dec 02 2015 |
39839 |
667.95 |
| Nov 25 2015 |
28541 |
716.53 |
| Nov 25 2015 |
27415 |
711.38 |
| Nov 25 2015 |
14999 |
662.05 |
| Nov 25 2015 |
39841 |
667.95 |
| Nov 18 2015 |
14999 |
662.05 |
| Nov 18 2015 |
27415 |
711.38 |
| Nov 18 2015 |
28540 |
716.53 |
| Nov 18 2015 |
39840 |
667.95 |
| Nov 11 2015 |
14999 |
662.05 |
| Nov 11 2015 |
27415 |
711.38 |
| Nov 11 2015 |
28505 |
716.53 |
| Nov 11 2015 |
39818 |
667.95 |
| Nov 04 2015 |
28505 |
716.53 |
| Nov 04 2015 |
14999 |
662.05 |
| Nov 04 2015 |
27415 |
711.38 |
| Nov 04 2015 |
39818 |
667.95 |
| Oct 28 2015 |
27378 |
711.38 |
| Oct 28 2015 |
14944 |
662.05 |
| Oct 28 2015 |
28508 |
716.53 |
| Oct 28 2015 |
39753 |
667.95 |
| Oct 21 2015 |
28394 |
716.53 |
| Oct 21 2015 |
14911 |
662.05 |
| Oct 21 2015 |
27414 |
711.38 |
| Oct 21 2015 |
39708 |
667.95 |
| Oct 14 2015 |
28375 |
716.53 |
| Oct 14 2015 |
27280 |
711.38 |
| Oct 14 2015 |
14912 |
662.05 |
| Oct 14 2015 |
39555 |
667.95 |
| Oct 07 2015 |
27195 |
711.38 |
| Oct 07 2015 |
14930 |
662.05 |
| Oct 07 2015 |
28434 |
716.53 |
| Oct 07 2015 |
39562 |
667.95 |
| Sep 30 2015 |
27197 |
711.38 |
| Sep 30 2015 |
14969 |
662.05 |
| Sep 30 2015 |
28454 |
716.53 |
| Sep 30 2015 |
39594 |
667.95 |
| Sep 23 2015 |
14783 |
662.05 |
| Sep 23 2015 |
27160 |
711.38 |
| Sep 23 2015 |
28591 |
716.53 |
| Sep 23 2015 |
39605 |
667.95 |
| Sep 16 2015 |
28307 |
716.53 |
| Sep 16 2015 |
27104 |
711.38 |
| Sep 16 2015 |
14693 |
662.05 |
| Sep 16 2015 |
39390 |
667.95 |
| Sep 09 2015 |
14561 |
662.05 |
| Sep 09 2015 |
27035 |
711.38 |
| Sep 09 2015 |
28258 |
716.53 |
| Sep 09 2015 |
39305 |
667.95 |
| Sep 02 2015 |
14436 |
662.05 |
| Sep 02 2015 |
26791 |
711.38 |
| Sep 02 2015 |
28407 |
716.53 |
| Sep 02 2015 |
39255 |
667.95 |
| Aug 26 2015 |
28591 |
716.53 |
| Aug 26 2015 |
27040 |
711.38 |
| Aug 26 2015 |
14701 |
662.05 |
| Aug 26 2015 |
39441 |
667.95 |
| Aug 19 2015 |
27152 |
711.38 |
| Aug 19 2015 |
14611 |
662.05 |
| Aug 19 2015 |
28828 |
716.53 |
| Aug 19 2015 |
39749 |
667.95 |
| Aug 12 2015 |
27311 |
711.38 |
| Aug 12 2015 |
14746 |
662.05 |
| Aug 12 2015 |
28816 |
716.53 |
| Aug 12 2015 |
39945 |
667.95 |
