| Jun 06 2026 |
2706 |
337.66 |
| Jun 06 2026 |
3117 |
337.66 |
| Jun 02 2026 |
2678 |
337.66 |
| Jun 02 2026 |
3100 |
337.66 |
| May 26 2026 |
2697 |
337.66 |
| May 26 2026 |
3122 |
337.66 |
| May 19 2026 |
2647 |
337.66 |
| May 19 2026 |
3091 |
337.66 |
| May 12 2026 |
3636 |
411.67 |
| May 12 2026 |
2677 |
337.66 |
| May 12 2026 |
3755 |
356.17 |
| May 05 2026 |
3692 |
411.67 |
| May 05 2026 |
2628 |
337.66 |
| May 05 2026 |
3725 |
356.17 |
| Apr 28 2026 |
3672 |
411.67 |
| Apr 28 2026 |
2669 |
337.66 |
| Apr 28 2026 |
3846 |
356.17 |
| Apr 21 2026 |
3693 |
411.67 |
| Apr 21 2026 |
2671 |
337.66 |
| Apr 21 2026 |
3928 |
356.17 |
| Apr 14 2026 |
3746 |
411.67 |
| Apr 14 2026 |
2616 |
337.66 |
| Apr 14 2026 |
3917 |
356.17 |
| Apr 07 2026 |
3736 |
411.67 |
| Apr 07 2026 |
2618 |
337.66 |
| Apr 07 2026 |
3934 |
356.17 |
| Mar 31 2026 |
3682 |
411.67 |
| Mar 31 2026 |
2634 |
337.66 |
| Mar 31 2026 |
3977 |
356.17 |
| Mar 24 2026 |
3687 |
411.67 |
| Mar 24 2026 |
2639 |
337.66 |
| Mar 24 2026 |
4040 |
356.17 |
| Mar 17 2026 |
3673 |
411.67 |
| Mar 17 2026 |
2681 |
337.66 |
| Mar 17 2026 |
4044 |
356.17 |
| Mar 10 2026 |
3638 |
411.67 |
| Mar 10 2026 |
2651 |
337.66 |
| Mar 10 2026 |
4049 |
356.17 |
| Mar 03 2026 |
3630 |
411.67 |
| Mar 03 2026 |
2676 |
337.66 |
| Mar 03 2026 |
4085 |
356.17 |
| Feb 24 2026 |
3555 |
411.67 |
| Feb 24 2026 |
2570 |
337.66 |
| Feb 24 2026 |
3982 |
356.17 |
| Feb 17 2026 |
3425 |
411.67 |
| Feb 17 2026 |
2585 |
337.66 |
| Feb 17 2026 |
4048 |
356.17 |
| Feb 10 2026 |
3564 |
411.67 |
| Feb 10 2026 |
2601 |
337.66 |
| Feb 10 2026 |
4089 |
356.17 |
| Feb 03 2026 |
3564 |
411.67 |
| Feb 03 2026 |
2618 |
337.66 |
| Feb 03 2026 |
4102 |
356.17 |
| Jan 27 2026 |
3593 |
411.67 |
| Jan 27 2026 |
2628 |
337.66 |
| Jan 27 2026 |
4124 |
356.17 |
| Jan 20 2026 |
3621 |
411.67 |
| Jan 20 2026 |
2636 |
337.66 |
| Jan 20 2026 |
4146 |
356.17 |
| Jan 13 2026 |
3622 |
411.67 |
| Jan 13 2026 |
2645 |
337.66 |
| Jan 13 2026 |
4156 |
356.17 |
| Jan 06 2026 |
3622 |
411.67 |
| Jan 06 2026 |
2649 |
337.66 |
| Jan 06 2026 |
4157 |
356.17 |
| Dec 30 2025 |
3622 |
411.67 |
| Dec 30 2025 |
2656 |
337.66 |
| Dec 30 2025 |
4161 |
356.17 |
| Dec 23 2025 |
3622 |
411.67 |
| Dec 23 2025 |
2656 |
337.66 |
| Dec 23 2025 |
4156 |
356.17 |
| Dec 16 2025 |
3621 |
411.67 |
| Dec 16 2025 |
2656 |
337.66 |
| Dec 16 2025 |
4163 |
356.17 |
| Dec 09 2025 |
3621 |
411.67 |
| Dec 09 2025 |
2656 |
337.66 |
| Dec 09 2025 |
4164 |
356.17 |
| Dec 02 2025 |
3621 |
411.67 |
| Dec 02 2025 |
2657 |
337.66 |
| Dec 02 2025 |
4164 |
356.17 |
| Nov 25 2025 |
3621 |
411.67 |
| Nov 25 2025 |
2657 |
337.66 |
| Nov 25 2025 |
4164 |
356.17 |
| Nov 18 2025 |
3621 |
411.67 |
| Nov 18 2025 |
2657 |
337.66 |
| Nov 18 2025 |
4164 |
356.17 |
| Nov 11 2025 |
3621 |
411.67 |
| Nov 11 2025 |
2655 |
337.66 |
| Nov 11 2025 |
4162 |
356.17 |
| Nov 04 2025 |
3621 |
411.67 |
| Nov 04 2025 |
2655 |
337.66 |
| Nov 04 2025 |
4163 |
356.17 |
| Oct 28 2025 |
3631 |
411.67 |
| Oct 28 2025 |
2655 |
337.66 |
| Oct 28 2025 |
4173 |
356.17 |
| Oct 21 2025 |
3796 |
411.67 |
| Oct 21 2025 |
2655 |
337.66 |
| Oct 21 2025 |
4175 |
356.17 |
| Oct 14 2025 |
3796 |
411.67 |
| Oct 14 2025 |
2655 |
337.66 |
| Oct 14 2025 |
4175 |
356.17 |
| Oct 07 2025 |
3682 |
411.67 |
| Oct 07 2025 |
2654 |
337.66 |
| Oct 07 2025 |
4167 |
356.17 |
| Sep 30 2025 |
3687 |
411.67 |
| Sep 30 2025 |
2665 |
337.66 |
| Sep 30 2025 |
4170 |
356.17 |
| Sep 23 2025 |
3680 |
411.67 |
| Sep 23 2025 |
2687 |
337.66 |
| Sep 23 2025 |
4180 |
356.17 |
| Sep 16 2025 |
3674 |
411.67 |
| Sep 16 2025 |
2691 |
337.66 |
| Sep 16 2025 |
4186 |
356.17 |
| Sep 09 2025 |
3574 |
411.67 |
| Sep 09 2025 |
2696 |
337.66 |
| Sep 09 2025 |
4188 |
356.17 |
| Sep 02 2025 |
3659 |
411.67 |
| Sep 02 2025 |
2630 |
337.66 |
| Sep 02 2025 |
4145 |
356.17 |
| Aug 26 2025 |
3734 |
411.67 |
| Aug 26 2025 |
2677 |
337.66 |
| Aug 26 2025 |
4228 |
356.17 |
| Aug 19 2025 |
3669 |
411.67 |
| Aug 19 2025 |
3817 |
411.67 |
| Aug 12 2025 |
3671 |
411.67 |
| Aug 12 2025 |
5970 |
411.67 |
| Aug 05 2025 |
3684 |
411.67 |
| Aug 05 2025 |
6046 |
411.67 |
| Jul 29 2025 |
3659 |
411.67 |
| Jul 29 2025 |
6150 |
411.67 |
| Jul 22 2025 |
3702 |
411.67 |
| Jul 22 2025 |
6154 |
411.67 |
| Jul 15 2025 |
3707 |
411.67 |
| Jul 15 2025 |
6112 |
411.67 |
| Jul 08 2025 |
2262 |
369.87 |
| Jul 08 2025 |
4575 |
369.87 |
| Jul 01 2025 |
2263 |
369.87 |
| Jul 01 2025 |
4808 |
369.87 |
| Jun 24 2025 |
2028 |
369.87 |
| Jun 24 2025 |
4387 |
369.87 |
| Jun 17 2025 |
2071 |
369.87 |
| Jun 17 2025 |
4401 |
369.87 |
| Jun 10 2025 |
2127 |
369.87 |
| Jun 10 2025 |
4516 |
360.74 |
| Jun 03 2025 |
2121 |
369.87 |
| Jun 03 2025 |
4497 |
360.74 |
| May 27 2025 |
986 |
328.06 |
| May 27 2025 |
3115 |
335.28 |
| May 20 2025 |
1119 |
328.06 |
| May 20 2025 |
3193 |
335.28 |
| May 13 2025 |
1152 |
328.06 |
| May 13 2025 |
3226 |
329.05 |
| May 06 2025 |
1149 |
328.06 |
| May 06 2025 |
3209 |
329.05 |
| Apr 29 2025 |
1163 |
328.06 |
| Apr 29 2025 |
3274 |
329.05 |
| Apr 22 2025 |
1110 |
328.06 |
| Apr 22 2025 |
3331 |
329.05 |
| Apr 15 2025 |
1112 |
328.06 |
| Apr 15 2025 |
3343 |
329.05 |
| Apr 08 2025 |
1138 |
328.06 |
| Apr 08 2025 |
3422 |
329.05 |
| Apr 01 2025 |
1117 |
328.06 |
| Apr 01 2025 |
3413 |
329.05 |
| Mar 25 2025 |
1141 |
328.06 |
| Mar 25 2025 |
3392 |
329.05 |
| Mar 18 2025 |
1106 |
328.06 |
| Mar 18 2025 |
3419 |
329.05 |
| Mar 11 2025 |
1113 |
328.06 |
| Mar 11 2025 |
3402 |
329.05 |
| Mar 04 2025 |
1092 |
328.06 |
| Mar 04 2025 |
3425 |
329.05 |
| Feb 25 2025 |
1109 |
328.06 |
| Feb 25 2025 |
3384 |
329.05 |
| Feb 18 2025 |
1093 |
328.06 |
| Feb 18 2025 |
3396 |
329.05 |
| Feb 11 2025 |
1098 |
328.06 |
| Feb 11 2025 |
3399 |
329.05 |
| Feb 04 2025 |
1093 |
328.06 |
| Feb 04 2025 |
3387 |
329.05 |
| Jan 29 2025 |
1066 |
328.06 |
| Jan 29 2025 |
3377 |
329.05 |
| Jan 22 2025 |
1084 |
328.06 |
| Jan 22 2025 |
3374 |
329.05 |
| Jan 15 2025 |
1094 |
328.06 |
| Jan 15 2025 |
3373 |
329.05 |
| Jan 08 2025 |
1094 |
328.06 |
| Jan 08 2025 |
3349 |
329.05 |
| Jan 01 2025 |
1094 |
328.06 |
| Jan 01 2025 |
3352 |
329.05 |
| Dec 25 2024 |
1094 |
328.06 |
| Dec 25 2024 |
3350 |
329.05 |
| Dec 18 2024 |
1099 |
328.06 |
| Dec 18 2024 |
3350 |
329.05 |
| Dec 11 2024 |
1099 |
328.06 |
| Dec 11 2024 |
3351 |
329.05 |
| Dec 04 2024 |
1099 |
328.06 |
| Dec 04 2024 |
3352 |
329.05 |
| Nov 27 2024 |
1099 |
328.06 |
| Nov 27 2024 |
3352 |
329.05 |
| Nov 20 2024 |
1099 |
328.06 |
| Nov 20 2024 |
3353 |
329.05 |
| Nov 13 2024 |
1099 |
328.06 |
| Nov 13 2024 |
3351 |
329.05 |
| Nov 06 2024 |
1099 |
328.06 |
| Nov 06 2024 |
3351 |
329.05 |
| Oct 30 2024 |
1036 |
328.06 |
| Oct 30 2024 |
3344 |
329.05 |
| Oct 23 2024 |
1036 |
328.06 |
| Oct 23 2024 |
3549 |
329.05 |
| Oct 16 2024 |
1036 |
328.06 |
| Oct 16 2024 |
3552 |
329.05 |
| Oct 09 2024 |
1018 |
328.06 |
| Oct 09 2024 |
3548 |
329.05 |
| Oct 02 2024 |
987 |
328.06 |
| Oct 02 2024 |
3539 |
329.05 |
| Sep 25 2024 |
986 |
328.06 |
| Sep 25 2024 |
3551 |
329.05 |
| Sep 18 2024 |
986 |
328.06 |
| Sep 18 2024 |
3515 |
329.05 |
| Sep 11 2024 |
988 |
328.06 |
| Sep 11 2024 |
3517 |
329.05 |
| Sep 04 2024 |
1004 |
328.06 |
| Sep 04 2024 |
3472 |
329.05 |
| Aug 28 2024 |
1024 |
328.06 |
| Aug 28 2024 |
3521 |
329.05 |
| Aug 21 2024 |
1042 |
328.06 |
| Aug 21 2024 |
3544 |
329.05 |
| Aug 14 2024 |
1025 |
328.06 |
| Aug 14 2024 |
1579 |
328.06 |
| Aug 07 2024 |
1060 |
328.06 |
| Aug 07 2024 |
2389 |
328.06 |
| Jul 31 2024 |
1081 |
328.06 |
| Jul 31 2024 |
2415 |
328.06 |
| Jul 24 2024 |
1079 |
328.06 |
| Jul 24 2024 |
2325 |
328.06 |
| Apr 24 2024 |
3337 |
326.63 |
| Apr 24 2024 |
4566 |
326.63 |
| Apr 17 2024 |
3317 |
326.63 |
| Apr 17 2024 |
4693 |
326.63 |
| Apr 10 2024 |
3320 |
326.63 |
| Apr 10 2024 |
4706 |
326.63 |
| Apr 03 2024 |
3308 |
326.63 |
| Apr 03 2024 |
4707 |
326.63 |
| Mar 27 2024 |
3301 |
326.63 |
| Mar 27 2024 |
4705 |
326.63 |
| Mar 21 2024 |
3312 |
326.63 |
| Mar 21 2024 |
4691 |
326.63 |
| Mar 14 2024 |
3293 |
326.63 |
| Mar 14 2024 |
4649 |
326.63 |
| Mar 07 2024 |
3312 |
326.63 |
| Mar 07 2024 |
4656 |
326.63 |
| Feb 29 2024 |
3312 |
326.63 |
| Feb 29 2024 |
4683 |
326.63 |
| Feb 22 2024 |
3301 |
326.63 |
| Feb 22 2024 |
4680 |
326.63 |
| Feb 15 2024 |
3316 |
326.63 |
| Feb 15 2024 |
4674 |
326.63 |
| Feb 08 2024 |
3316 |
326.63 |
| Feb 08 2024 |
4642 |
326.63 |
| Feb 01 2024 |
3349 |
326.63 |
| Feb 01 2024 |
4562 |
326.63 |
| Jan 25 2024 |
3344 |
326.63 |
| Jan 25 2024 |
4550 |
326.63 |
| Jan 18 2024 |
3340 |
326.63 |
| Jan 18 2024 |
4551 |
326.63 |
| Jan 11 2024 |
3340 |
326.63 |
| Jan 11 2024 |
4551 |
326.63 |
| Jan 04 2024 |
3341 |
326.63 |
| Jan 04 2024 |
4551 |
326.63 |
| Dec 28 2023 |
3342 |
326.63 |
| Dec 28 2023 |
4552 |
326.63 |
| Dec 21 2023 |
3342 |
326.63 |
| Dec 21 2023 |
4552 |
326.63 |
| Dec 14 2023 |
3341 |
326.63 |
| Dec 14 2023 |
4552 |
326.63 |
| Dec 07 2023 |
3341 |
326.63 |
| Dec 07 2023 |
4552 |
326.63 |
| Nov 30 2023 |
3340 |
326.63 |
| Nov 30 2023 |
4552 |
326.63 |
| Nov 23 2023 |
3340 |
326.63 |
| Nov 23 2023 |
4550 |
326.63 |
| Nov 16 2023 |
3339 |
326.63 |
| Nov 16 2023 |
4544 |
326.63 |
| Nov 09 2023 |
3339 |
326.63 |
| Nov 09 2023 |
4545 |
326.63 |
| Nov 02 2023 |
3339 |
326.63 |
| Nov 02 2023 |
4545 |
326.63 |
| Oct 26 2023 |
3344 |
326.63 |
| Oct 26 2023 |
4538 |
326.63 |
| Oct 19 2023 |
3344 |
326.63 |
| Oct 19 2023 |
4506 |
326.63 |
| Oct 12 2023 |
3347 |
326.63 |
| Oct 12 2023 |
4507 |
326.63 |
| Oct 05 2023 |
3344 |
326.63 |
| Oct 05 2023 |
4420 |
326.63 |
| Sep 28 2023 |
3347 |
326.63 |
| Sep 28 2023 |
4473 |
326.63 |
| Sep 21 2023 |
3340 |
326.63 |
| Sep 21 2023 |
4459 |
326.63 |
| Sep 14 2023 |
3350 |
326.63 |
| Sep 14 2023 |
4460 |
326.63 |
| Sep 07 2023 |
3350 |
326.63 |
| Sep 07 2023 |
4467 |
326.63 |
| Aug 31 2023 |
3388 |
326.63 |
| Aug 31 2023 |
4492 |
326.63 |
| Aug 24 2023 |
3383 |
326.63 |
| Aug 24 2023 |
4481 |
326.63 |
| Aug 17 2023 |
3405 |
326.63 |
| Aug 17 2023 |
4504 |
326.63 |
| Aug 10 2023 |
3406 |
326.63 |
| Aug 10 2023 |
4522 |
326.63 |
| Aug 03 2023 |
3393 |
326.63 |
| Aug 03 2023 |
4506 |
326.63 |
| Jul 27 2023 |
3412 |
326.63 |
| Jul 27 2023 |
4501 |
326.63 |
| Jul 20 2023 |
3436 |
326.63 |
| Jul 20 2023 |
4470 |
326.63 |
| Jul 13 2023 |
3461 |
326.63 |
| Jul 13 2023 |
4504 |
326.63 |
| Jul 06 2023 |
3479 |
326.63 |
| Jul 06 2023 |
4509 |
326.63 |
| Jun 29 2023 |
3455 |
326.63 |
| Jun 29 2023 |
4500 |
326.63 |
| Jun 22 2023 |
3502 |
327.96 |
| Jun 22 2023 |
4561 |
327.96 |
| Jun 15 2023 |
3466 |
325.74 |
| Jun 15 2023 |
4484 |
325.74 |
| Jun 08 2023 |
3475 |
325.74 |
| Jun 08 2023 |
4500 |
325.74 |
| Jun 01 2023 |
3430 |
325.74 |
| Jun 01 2023 |
4486 |
325.74 |
| May 25 2023 |
3414 |
325.74 |
| May 25 2023 |
4474 |
325.74 |
| May 18 2023 |
3415 |
325.74 |
| May 18 2023 |
4468 |
325.74 |
| May 11 2023 |
3389 |
325.74 |
| May 11 2023 |
4435 |
325.74 |
| May 04 2023 |
3328 |
325.74 |
| May 04 2023 |
4362 |
325.74 |
| Apr 27 2023 |
3330 |
325.74 |
| Apr 27 2023 |
4342 |
325.74 |
| Apr 20 2023 |
3298 |
325.74 |
| Apr 20 2023 |
4326 |
325.74 |
| Apr 13 2023 |
3280 |
325.74 |
| Apr 13 2023 |
4291 |
325.74 |
| Apr 06 2023 |
3271 |
325.74 |
| Apr 06 2023 |
4279 |
325.74 |
| Mar 30 2023 |
3262 |
325.74 |
| Mar 30 2023 |
4274 |
325.74 |
| Mar 23 2023 |
3224 |
325.74 |
| Mar 23 2023 |
4248 |
325.74 |
| Mar 16 2023 |
3204 |
325.74 |
| Mar 16 2023 |
4221 |
325.74 |
| Mar 09 2023 |
3184 |
325.74 |
| Mar 09 2023 |
4182 |
325.74 |
| Mar 02 2023 |
3156 |
325.74 |
| Mar 02 2023 |
4155 |
325.74 |
| Feb 23 2023 |
3150 |
325.74 |
| Feb 23 2023 |
4153 |
325.74 |
| Feb 16 2023 |
3134 |
325.74 |
| Feb 16 2023 |
4107 |
325.74 |
| Feb 09 2023 |
3125 |
325.74 |
| Feb 09 2023 |
4103 |
325.74 |
| Feb 02 2023 |
3103 |
325.74 |
| Feb 02 2023 |
4084 |
325.74 |
| Jan 26 2023 |
3094 |
325.74 |
| Jan 26 2023 |
4079 |
325.74 |
| Jan 19 2023 |
3088 |
325.74 |
| Jan 19 2023 |
4074 |
325.74 |
| Jan 12 2023 |
3088 |
325.74 |
| Jan 12 2023 |
4074 |
325.74 |
| Jan 05 2023 |
3088 |
325.74 |
| Jan 05 2023 |
4074 |
325.74 |
| Dec 29 2022 |
3088 |
325.74 |
| Dec 29 2022 |
4074 |
325.74 |
| Dec 22 2022 |
3088 |
325.74 |
| Dec 22 2022 |
4074 |
325.74 |
| Dec 15 2022 |
3088 |
325.74 |
| Dec 15 2022 |
4075 |
325.74 |
| Dec 08 2022 |
3084 |
325.74 |
| Dec 08 2022 |
4071 |
325.74 |
| Dec 01 2022 |
3084 |
325.74 |
| Dec 01 2022 |
4071 |
325.74 |
| Nov 24 2022 |
3084 |
325.74 |
| Nov 24 2022 |
4071 |
325.74 |
| Nov 17 2022 |
3084 |
325.74 |
| Nov 17 2022 |
4075 |
325.74 |
| Nov 10 2022 |
3084 |
325.74 |
| Nov 10 2022 |
4076 |
325.74 |
| Nov 03 2022 |
3076 |
325.74 |
| Nov 03 2022 |
4068 |
325.74 |
| Oct 27 2022 |
3073 |
325.74 |
| Oct 27 2022 |
4062 |
325.74 |
| Oct 20 2022 |
3073 |
325.74 |
| Oct 20 2022 |
4061 |
325.74 |
| Oct 13 2022 |
3073 |
325.74 |
| Oct 13 2022 |
4062 |
325.74 |
| Oct 06 2022 |
3074 |
325.74 |
| Oct 06 2022 |
4059 |
325.74 |
| Sep 29 2022 |
3080 |
325.74 |
| Sep 29 2022 |
4060 |
325.74 |
| Sep 22 2022 |
3079 |
325.74 |
| Sep 22 2022 |
4058 |
325.74 |
| Sep 15 2022 |
3072 |
325.74 |
| Sep 15 2022 |
4053 |
325.74 |
| Sep 08 2022 |
3057 |
325.74 |
| Sep 08 2022 |
4049 |
325.74 |
| Sep 01 2022 |
3011 |
325.74 |
| Sep 01 2022 |
3999 |
325.74 |
| Aug 25 2022 |
2982 |
325.74 |
| Aug 25 2022 |
3967 |
325.74 |
| Aug 18 2022 |
2977 |
325.74 |
| Aug 18 2022 |
3945 |
325.74 |
| Aug 11 2022 |
2919 |
325.74 |
| Aug 11 2022 |
3910 |
325.74 |
| Aug 04 2022 |
2914 |
325.74 |
| Aug 04 2022 |
3890 |
325.74 |
| Jul 28 2022 |
2854 |
325.74 |
| Jul 28 2022 |
3831 |
325.74 |
| Jul 21 2022 |
2799 |
325.74 |
| Jul 21 2022 |
3778 |
325.74 |
| Jul 14 2022 |
2792 |
325.74 |
| Jul 14 2022 |
3767 |
325.74 |
| Jul 07 2022 |
2764 |
325.74 |
| Jul 07 2022 |
3738 |
325.74 |
| Jun 30 2022 |
2758 |
325.74 |
| Jun 30 2022 |
3724 |
325.74 |
| Jun 23 2022 |
2834 |
329.71 |
| Jun 23 2022 |
3863 |
329.71 |
| Jun 16 2022 |
2717 |
329.71 |
| Jun 16 2022 |
3777 |
329.71 |
| Jun 09 2022 |
2694 |
329.71 |
| Jun 09 2022 |
3709 |
329.71 |
| Jun 02 2022 |
2596 |
329.71 |
| Jun 02 2022 |
3622 |
329.71 |
| May 26 2022 |
2555 |
329.71 |
| May 26 2022 |
3525 |
329.71 |
| May 19 2022 |
2681 |
337.68 |
| May 19 2022 |
3741 |
337.68 |
| May 12 2022 |
2659 |
337.68 |
| May 12 2022 |
3700 |
337.68 |
| May 05 2022 |
2575 |
337.68 |
| May 05 2022 |
3593 |
337.68 |
| Apr 28 2022 |
2517 |
337.68 |
| Apr 28 2022 |
3516 |
337.68 |
| Apr 21 2022 |
2431 |
337.68 |
| Apr 21 2022 |
3404 |
337.68 |
| Apr 14 2022 |
2399 |
337.68 |
| Apr 14 2022 |
3345 |
337.68 |
| Apr 07 2022 |
2366 |
337.68 |
| Apr 07 2022 |
3295 |
337.68 |
| Mar 31 2022 |
2357 |
337.68 |
| Mar 31 2022 |
3292 |
337.68 |
| Mar 24 2022 |
2307 |
337.68 |
| Mar 24 2022 |
3201 |
337.68 |
| Mar 17 2022 |
2280 |
337.68 |
| Mar 17 2022 |
3183 |
337.68 |
| Mar 10 2022 |
2262 |
337.68 |
| Mar 10 2022 |
3134 |
337.68 |
| Mar 03 2022 |
2253 |
337.68 |
| Mar 03 2022 |
3134 |
337.68 |
| Feb 24 2022 |
2223 |
337.68 |
| Feb 24 2022 |
3057 |
337.68 |
| Feb 17 2022 |
2092 |
337.68 |
| Feb 17 2022 |
2877 |
337.68 |
| Feb 10 2022 |
2103 |
337.68 |
| Feb 10 2022 |
2911 |
337.68 |
| Feb 03 2022 |
2111 |
337.68 |
| Feb 03 2022 |
2920 |
337.68 |
| Jan 27 2022 |
2116 |
337.68 |
| Jan 27 2022 |
2917 |
337.68 |
| Jan 20 2022 |
2118 |
337.68 |
| Jan 20 2022 |
2920 |
337.68 |
| Jan 13 2022 |
2120 |
337.68 |
| Jan 13 2022 |
2923 |
337.68 |
| Jan 06 2022 |
2120 |
337.68 |
| Jan 06 2022 |
2923 |
337.68 |
| Dec 30 2021 |
2120 |
337.68 |
| Dec 30 2021 |
2921 |
337.68 |
| Dec 23 2021 |
2120 |
337.68 |
| Dec 23 2021 |
2921 |
337.68 |
| Dec 16 2021 |
2120 |
337.68 |
| Dec 16 2021 |
2921 |
337.68 |
| Dec 09 2021 |
2120 |
337.68 |
| Dec 09 2021 |
2921 |
337.68 |
| Dec 02 2021 |
2121 |
337.68 |
| Dec 02 2021 |
2921 |
337.68 |
| Nov 25 2021 |
2121 |
337.68 |
| Nov 25 2021 |
2921 |
337.68 |
| Nov 18 2021 |
2121 |
337.68 |
| Nov 18 2021 |
2921 |
337.68 |
| Nov 11 2021 |
2121 |
337.68 |
| Nov 11 2021 |
2921 |
337.68 |
| Nov 04 2021 |
2121 |
337.68 |
| Nov 04 2021 |
2929 |
337.68 |
| Oct 28 2021 |
2121 |
337.68 |
| Oct 28 2021 |
2929 |
337.68 |
| Oct 21 2021 |
2121 |
337.68 |
| Oct 21 2021 |
2929 |
337.68 |
| Oct 14 2021 |
2121 |
337.68 |
| Oct 14 2021 |
2930 |
337.68 |
| Oct 07 2021 |
2122 |
337.68 |
| Oct 07 2021 |
2930 |
337.68 |
| Sep 30 2021 |
2085 |
337.68 |
| Sep 30 2021 |
2888 |
337.68 |
| Sep 23 2021 |
2025 |
337.68 |
| Sep 23 2021 |
2810 |
337.68 |
| Sep 16 2021 |
2008 |
337.68 |
| Sep 16 2021 |
2741 |
337.68 |
| Sep 09 2021 |
1992 |
337.68 |
| Sep 09 2021 |
2732 |
337.68 |
| Sep 02 2021 |
1900 |
337.68 |
| Sep 02 2021 |
2631 |
337.68 |
| Aug 26 2021 |
1881 |
337.68 |
| Aug 26 2021 |
2592 |
337.68 |
| Aug 19 2021 |
1706 |
337.68 |
| Aug 19 2021 |
2455 |
337.68 |
| Aug 12 2021 |
1677 |
337.68 |
| Aug 12 2021 |
2415 |
337.68 |
| Aug 05 2021 |
1625 |
337.68 |
| Aug 05 2021 |
2312 |
337.68 |
| Jul 29 2021 |
1578 |
337.68 |
| Jul 29 2021 |
2250 |
337.68 |
| Jul 22 2021 |
1420 |
337.68 |
| Jul 22 2021 |
2068 |
337.68 |
| Jul 15 2021 |
1373 |
337.68 |
| Jul 15 2021 |
2015 |
337.68 |
| Jul 08 2021 |
3353 |
419.49 |
| Jul 08 2021 |
1668 |
353.57 |
| Jul 08 2021 |
2943 |
365.64 |
| Jul 01 2021 |
3366 |
419.49 |
| Jul 01 2021 |
1618 |
353.57 |
| Jul 01 2021 |
2900 |
365.64 |
| Jun 24 2021 |
3389 |
419.49 |
| Jun 24 2021 |
2570 |
390.06 |
| Jun 24 2021 |
4016 |
390.06 |
| Jun 17 2021 |
3314 |
419.49 |
| Jun 17 2021 |
3000 |
407.15 |
| Jun 17 2021 |
4788 |
406.34 |
| Jun 10 2021 |
3262 |
419.49 |
| Jun 10 2021 |
2718 |
400.65 |
| Jun 10 2021 |
4348 |
401.59 |
| Jun 03 2021 |
4282 |
401.59 |
| May 27 2021 |
3179 |
419.49 |
| May 27 2021 |
2667 |
400.65 |
| May 27 2021 |
4006 |
401.59 |
| May 07 2021 |
6904 |
401.59 |
| Jul 10 2020 |
3452 |
419.49 |
| Jul 10 2020 |
2838 |
401.26 |
| Jul 10 2020 |
4653 |
411.56 |
| Jul 03 2020 |
2850 |
401.26 |
| Jul 03 2020 |
3532 |
419.49 |
| Jul 03 2020 |
4678 |
411.56 |
| Jun 26 2020 |
3377 |
407.11 |
| Jun 26 2020 |
3737 |
419.49 |
| Jun 26 2020 |
4919 |
410.95 |
| Jun 19 2020 |
3496 |
407.15 |
| Jun 19 2020 |
3841 |
419.49 |
| Jun 19 2020 |
4782 |
406.34 |
| Jun 12 2020 |
3261 |
400.65 |
| Jun 12 2020 |
3991 |
419.49 |
| Jun 12 2020 |
4554 |
401.59 |
| Jun 05 2020 |
3391 |
400.65 |
| Jun 05 2020 |
4071 |
419.49 |
| Jun 05 2020 |
4698 |
401.59 |
| May 29 2020 |
3503 |
400.65 |
| May 29 2020 |
4217 |
419.49 |
| May 29 2020 |
4859 |
401.59 |
| May 22 2020 |
4394 |
419.49 |
| May 22 2020 |
3649 |
400.65 |
| May 22 2020 |
5065 |
401.59 |
| May 15 2020 |
3734 |
400.65 |
| May 15 2020 |
4427 |
417.25 |
| May 15 2020 |
5275 |
401.59 |
| May 08 2020 |
3808 |
400.65 |
| May 08 2020 |
4532 |
417.25 |
| May 08 2020 |
5398 |
401.59 |
| May 01 2020 |
4809 |
417.25 |
| May 01 2020 |
4021 |
400.65 |
| May 01 2020 |
5764 |
401.59 |
| Apr 24 2020 |
4148 |
400.65 |
| Apr 24 2020 |
4997 |
417.25 |
| Apr 24 2020 |
6081 |
401.59 |
| Apr 17 2020 |
5211 |
417.25 |
| Apr 17 2020 |
4166 |
400.65 |
| Apr 17 2020 |
6243 |
401.59 |
| Apr 10 2020 |
5378 |
417.25 |
| Apr 10 2020 |
4252 |
400.65 |
| Apr 10 2020 |
6389 |
401.59 |
| Apr 03 2020 |
4376 |
400.65 |
| Apr 03 2020 |
5605 |
417.25 |
| Apr 03 2020 |
6596 |
401.59 |
| Mar 27 2020 |
4488 |
400.65 |
| Mar 27 2020 |
5838 |
417.25 |
| Mar 27 2020 |
6831 |
401.59 |
| Mar 20 2020 |
4545 |
400.65 |
| Mar 20 2020 |
5946 |
417.25 |
| Mar 20 2020 |
6942 |
401.59 |
| Mar 13 2020 |
6063 |
417.25 |
| Mar 13 2020 |
4589 |
400.65 |
| Mar 13 2020 |
7029 |
401.59 |
| Mar 06 2020 |
4626 |
400.65 |
| Mar 06 2020 |
6170 |
417.25 |
| Mar 06 2020 |
7101 |
401.59 |
| Feb 28 2020 |
4601 |
400.65 |
| Feb 28 2020 |
6266 |
417.25 |
| Feb 28 2020 |
7139 |
401.59 |
| Feb 21 2020 |
6174 |
417.25 |
| Feb 21 2020 |
4535 |
400.65 |
| Feb 21 2020 |
7053 |
401.59 |
| Feb 14 2020 |
4554 |
400.65 |
| Feb 14 2020 |
6188 |
417.25 |
| Feb 14 2020 |
7071 |
401.59 |
| Feb 07 2020 |
4526 |
400.65 |
| Feb 07 2020 |
6186 |
417.25 |
| Feb 07 2020 |
7038 |
401.59 |
| Jan 31 2020 |
4534 |
400.65 |
| Jan 31 2020 |
6212 |
417.25 |
| Jan 31 2020 |
7060 |
401.59 |
| Jan 24 2020 |
6210 |
417.25 |
| Jan 24 2020 |
4546 |
400.65 |
| Jan 24 2020 |
7060 |
401.59 |
| Jan 17 2020 |
4521 |
400.65 |
| Jan 17 2020 |
6219 |
417.25 |
| Jan 17 2020 |
7026 |
401.59 |
| Jan 10 2020 |
4523 |
400.65 |
| Jan 10 2020 |
6219 |
417.25 |
| Jan 10 2020 |
7025 |
401.59 |
| Jan 03 2020 |
4528 |
400.65 |
| Jan 03 2020 |
6221 |
417.25 |
| Jan 03 2020 |
7033 |
401.59 |
| Dec 27 2019 |
4527 |
400.65 |
| Dec 27 2019 |
6221 |
417.25 |
| Dec 27 2019 |
7033 |
401.59 |
| Dec 20 2019 |
4527 |
400.65 |
| Dec 20 2019 |
6221 |
417.25 |
| Dec 20 2019 |
7033 |
401.59 |
| Dec 13 2019 |
4527 |
400.65 |
| Dec 13 2019 |
6221 |
417.25 |
| Dec 13 2019 |
7033 |
401.59 |
| Dec 06 2019 |
6221 |
417.25 |
| Dec 06 2019 |
4524 |
400.65 |
| Dec 06 2019 |
7029 |
401.59 |
| Nov 29 2019 |
4516 |
400.65 |
| Nov 29 2019 |
6221 |
417.25 |
| Nov 29 2019 |
7035 |
401.59 |
| Nov 22 2019 |
4516 |
400.65 |
| Nov 22 2019 |
6221 |
417.25 |
| Nov 22 2019 |
7035 |
401.59 |
| Nov 15 2019 |
6221 |
417.25 |
| Nov 15 2019 |
4517 |
400.65 |
| Nov 15 2019 |
7040 |
401.59 |
| Nov 08 2019 |
4519 |
400.65 |
| Nov 08 2019 |
6204 |
417.25 |
| Nov 08 2019 |
7016 |
401.59 |
| Nov 01 2019 |
6079 |
417.25 |
| Nov 01 2019 |
4518 |
400.65 |
| Nov 01 2019 |
6921 |
401.59 |
| Oct 25 2019 |
6079 |
417.25 |
| Oct 25 2019 |
4528 |
400.65 |
| Oct 25 2019 |
6931 |
401.59 |
| Oct 18 2019 |
4528 |
400.65 |
| Oct 18 2019 |
6093 |
417.25 |
| Oct 18 2019 |
6938 |
401.59 |
| Oct 11 2019 |
4528 |
400.65 |
| Oct 11 2019 |
6080 |
417.25 |
| Oct 11 2019 |
6936 |
401.59 |
| Oct 04 2019 |
4535 |
400.65 |
| Oct 04 2019 |
6073 |
417.25 |
| Oct 04 2019 |
6937 |
401.59 |
| Sep 27 2019 |
6074 |
417.25 |
| Sep 27 2019 |
4528 |
400.65 |
| Sep 27 2019 |
7005 |
401.59 |
| Sep 20 2019 |
4533 |
400.65 |
| Sep 20 2019 |
6065 |
417.25 |
| Sep 20 2019 |
7011 |
401.59 |
| Sep 13 2019 |
4518 |
400.65 |
| Sep 13 2019 |
6110 |
417.25 |
| Sep 13 2019 |
7023 |
401.59 |
| Sep 06 2019 |
6241 |
417.25 |
| Sep 06 2019 |
4522 |
400.65 |
| Sep 06 2019 |
7122 |
401.59 |
| Aug 30 2019 |
4558 |
400.65 |
| Aug 30 2019 |
6297 |
417.25 |
| Aug 30 2019 |
7185 |
401.59 |
| Aug 23 2019 |
4458 |
398.6 |
| Aug 23 2019 |
6151 |
415 |
| Aug 23 2019 |
6875 |
398.6 |
| Aug 16 2019 |
4509 |
398.6 |
| Aug 16 2019 |
6138 |
415 |
| Aug 16 2019 |
6888 |
398.6 |
| Aug 09 2019 |
6146 |
415 |
| Aug 09 2019 |
4513 |
398.6 |
| Aug 09 2019 |
6910 |
398.6 |
| Aug 02 2019 |
4545 |
398.6 |
| Aug 02 2019 |
6206 |
415 |
| Aug 02 2019 |
6953 |
398.6 |
| Jul 26 2019 |
4591 |
398.6 |
| Jul 26 2019 |
6241 |
415 |
| Jul 26 2019 |
7014 |
398.6 |
| Jul 19 2019 |
4611 |
398.6 |
| Jul 19 2019 |
6362 |
415 |
| Jul 19 2019 |
7067 |
398.6 |
| Jul 12 2019 |
4784 |
398.6 |
| Jul 12 2019 |
6405 |
415 |
| Jul 12 2019 |
7196 |
398.6 |
| Jul 05 2019 |
4977 |
398.6 |
| Jul 05 2019 |
9566 |
445.7 |
| Jul 05 2019 |
7423 |
398.6 |
| Jun 28 2019 |
5058 |
398.6 |
| Jun 28 2019 |
9629 |
445.7 |
| Jun 28 2019 |
7548 |
398.6 |
| Jun 21 2019 |
9618 |
445.7 |
| Jun 21 2019 |
5550 |
404.44 |
| Jun 21 2019 |
8233 |
404.44 |
| Jun 14 2019 |
5889 |
407.25 |
| Jun 14 2019 |
9619 |
445.7 |
| Jun 14 2019 |
8584 |
407.15 |
| Jun 07 2019 |
6647 |
413.91 |
| Jun 07 2019 |
9699 |
445.7 |
| Jun 07 2019 |
9342 |
412.04 |
| May 31 2019 |
9659 |
445.7 |
| May 31 2019 |
6618 |
413.91 |
| May 31 2019 |
9346 |
412.04 |
| May 24 2019 |
5925 |
405.88 |
| May 24 2019 |
9726 |
446.61 |
| May 24 2019 |
9409 |
412.04 |
| May 17 2019 |
11322 |
461.66 |
| May 17 2019 |
5995 |
405.88 |
| May 17 2019 |
8753 |
406.92 |
| May 10 2019 |
11398 |
461.66 |
| May 10 2019 |
5973 |
405.88 |
| May 10 2019 |
8547 |
405.88 |
| May 03 2019 |
5996 |
405.88 |
| May 03 2019 |
11444 |
461.66 |
| May 03 2019 |
8577 |
405.88 |
| Apr 26 2019 |
6035 |
405.88 |
| Apr 26 2019 |
11597 |
461.66 |
| Apr 26 2019 |
8458 |
405.88 |
| Apr 19 2019 |
6129 |
405.88 |
| Apr 19 2019 |
11532 |
461.66 |
| Apr 19 2019 |
8448 |
405.88 |
| Apr 18 2019 |
11536 |
461.66 |
| Apr 18 2019 |
6139 |
405.88 |
| Apr 12 2019 |
6246 |
405.88 |
| Apr 12 2019 |
11523 |
461.66 |
| Apr 12 2019 |
8506 |
405.88 |
| Apr 05 2019 |
6122 |
405.88 |
| Apr 05 2019 |
11053 |
461.66 |
| Apr 05 2019 |
8258 |
405.88 |
| Mar 29 2019 |
6048 |
405.88 |
| Mar 29 2019 |
10993 |
461.66 |
| Mar 29 2019 |
8197 |
405.88 |
| Mar 22 2019 |
10828 |
461.66 |
| Mar 22 2019 |
6029 |
405.88 |
| Mar 22 2019 |
8150 |
405.88 |
| Mar 15 2019 |
6017 |
405.88 |
| Mar 15 2019 |
10969 |
461.66 |
| Mar 15 2019 |
8222 |
405.88 |
| Mar 08 2019 |
5986 |
405.88 |
| Mar 08 2019 |
10783 |
461.66 |
| Mar 08 2019 |
8082 |
405.88 |
| Mar 01 2019 |
6002 |
405.88 |
| Mar 01 2019 |
10870 |
461.66 |
| Mar 01 2019 |
8128 |
405.88 |
| Feb 22 2019 |
10919 |
461.66 |
| Feb 22 2019 |
6030 |
405.88 |
| Feb 22 2019 |
8160 |
405.88 |
| Feb 15 2019 |
5988 |
405.88 |
| Feb 15 2019 |
10861 |
461.66 |
| Feb 15 2019 |
8108 |
405.88 |
| Feb 08 2019 |
5948 |
405.88 |
| Feb 08 2019 |
10809 |
461.66 |
| Feb 08 2019 |
8058 |
405.88 |
| Feb 01 2019 |
5973 |
405.88 |
| Feb 01 2019 |
10816 |
461.66 |
| Feb 01 2019 |
8069 |
405.88 |
| Jan 25 2019 |
5972 |
405.88 |
| Jan 25 2019 |
10826 |
461.66 |
| Jan 25 2019 |
8092 |
405.88 |
| Jan 18 2019 |
5972 |
405.88 |
| Jan 18 2019 |
10881 |
461.66 |
| Jan 18 2019 |
8114 |
405.88 |
| Jan 11 2019 |
5977 |
405.88 |
| Jan 11 2019 |
10881 |
461.66 |
| Jan 11 2019 |
8120 |
405.88 |
| Jan 04 2019 |
10882 |
461.66 |
| Jan 04 2019 |
5985 |
405.88 |
| Jan 04 2019 |
8129 |
405.88 |
| Dec 28 2018 |
5985 |
405.88 |
| Dec 28 2018 |
10882 |
461.66 |
| Dec 28 2018 |
8129 |
405.88 |
| Dec 21 2018 |
5985 |
405.88 |
| Dec 21 2018 |
10882 |
461.66 |
| Dec 21 2018 |
8129 |
405.88 |
| Dec 14 2018 |
10882 |
461.66 |
| Dec 14 2018 |
5985 |
405.88 |
| Dec 14 2018 |
8129 |
405.88 |
| Dec 07 2018 |
5985 |
405.88 |
| Dec 07 2018 |
10882 |
461.66 |
| Dec 07 2018 |
8128 |
405.88 |
| Nov 30 2018 |
10882 |
461.66 |
| Nov 30 2018 |
5985 |
405.88 |
| Nov 30 2018 |
8128 |
405.88 |
| Nov 23 2018 |
10882 |
461.66 |
| Nov 23 2018 |
5985 |
405.88 |
| Nov 23 2018 |
8128 |
405.88 |
| Nov 16 2018 |
5985 |
405.88 |
| Nov 16 2018 |
10882 |
461.66 |
| Nov 16 2018 |
8128 |
405.88 |
| Nov 09 2018 |
5985 |
405.88 |
| Nov 09 2018 |
10883 |
461.66 |
| Nov 09 2018 |
8128 |
405.88 |
| Nov 02 2018 |
5985 |
405.88 |
| Nov 02 2018 |
10883 |
461.66 |
| Nov 02 2018 |
8108 |
405.88 |
| Oct 26 2018 |
10881 |
461.66 |
| Oct 26 2018 |
5985 |
405.88 |
| Oct 26 2018 |
8107 |
405.88 |
| Oct 19 2018 |
5985 |
405.88 |
| Oct 19 2018 |
10898 |
461.66 |
| Oct 19 2018 |
8120 |
405.88 |
| Oct 12 2018 |
5973 |
405.88 |
| Oct 12 2018 |
10845 |
461.66 |
| Oct 12 2018 |
8087 |
405.88 |
| Oct 05 2018 |
10877 |
461.66 |
| Oct 05 2018 |
5959 |
405.88 |
| Oct 05 2018 |
8159 |
405.88 |
| Sep 28 2018 |
5974 |
405.88 |
| Sep 28 2018 |
10635 |
461.66 |
| Sep 28 2018 |
7942 |
405.88 |
| Sep 21 2018 |
5953 |
405.88 |
| Sep 21 2018 |
10608 |
461.66 |
| Sep 21 2018 |
7926 |
405.88 |
| Sep 14 2018 |
5993 |
405.88 |
| Sep 14 2018 |
10646 |
461.66 |
| Sep 14 2018 |
7950 |
405.88 |
| Sep 07 2018 |
10838 |
461.66 |
| Sep 07 2018 |
6060 |
405.88 |
| Sep 07 2018 |
8091 |
405.88 |
| Aug 31 2018 |
10881 |
461.66 |
| Aug 31 2018 |
6124 |
405.88 |
| Aug 31 2018 |
8148 |
405.88 |
| Aug 24 2018 |
10913 |
461.66 |
| Aug 24 2018 |
6079 |
405.88 |
| Aug 24 2018 |
8155 |
405.88 |
| Aug 17 2018 |
6193 |
405.88 |
| Aug 17 2018 |
10169 |
453.51 |
| Aug 17 2018 |
8231 |
405.88 |
| Aug 10 2018 |
6212 |
405.88 |
| Aug 10 2018 |
10184 |
453.51 |
| Aug 10 2018 |
8348 |
405.88 |
| Aug 03 2018 |
5920 |
401.97 |
| Aug 03 2018 |
8307 |
432.96 |
| Aug 03 2018 |
8420 |
405.88 |
| Jul 27 2018 |
5949 |
401.97 |
| Jul 27 2018 |
8390 |
432.96 |
| Jul 27 2018 |
8451 |
405.88 |
| Jul 20 2018 |
6028 |
401.97 |
| Jul 20 2018 |
8370 |
432.96 |
| Jul 20 2018 |
8602 |
405.88 |
| Jul 13 2018 |
6298 |
409.1 |
| Jul 13 2018 |
5914 |
401.97 |
| Jul 13 2018 |
8511 |
405.88 |
| Jul 06 2018 |
5775 |
401.97 |
| Jul 06 2018 |
5771 |
405.78 |
| Jul 06 2018 |
3921 |
401.97 |
| Jul 06 2018 |
8301 |
406.19 |
| Jun 29 2018 |
5777 |
405.78 |
| Jun 29 2018 |
3900 |
401.97 |
| Jun 29 2018 |
6498 |
409.88 |
| Jun 29 2018 |
8479 |
407.72 |
| Jun 22 2018 |
3977 |
401.97 |
| Jun 22 2018 |
7406 |
417.51 |
| Jun 22 2018 |
5917 |
405.78 |
| Jun 22 2018 |
5639 |
380.38 |
| Jun 15 2018 |
3994 |
401.97 |
| Jun 15 2018 |
5949 |
405.78 |
| Jun 15 2018 |
7406 |
417.51 |
| Jun 15 2018 |
5677 |
380.38 |
| Jun 08 2018 |
7515 |
417.21 |
| Jun 08 2018 |
4074 |
401.97 |
| Jun 08 2018 |
5331 |
398.05 |
| Jun 08 2018 |
5769 |
380.38 |
| Jun 01 2018 |
5599 |
398.05 |
| Jun 01 2018 |
7553 |
417.21 |
| Jun 01 2018 |
4041 |
401.97 |
| Jun 01 2018 |
6021 |
380.38 |
| May 25 2018 |
4040 |
401.97 |
| May 25 2018 |
7085 |
411.06 |
| May 25 2018 |
4748 |
388.54 |
| May 25 2018 |
6936 |
388.21 |
| May 18 2018 |
4814 |
388.54 |
| May 18 2018 |
7085 |
411.06 |
| May 18 2018 |
3992 |
401.97 |
| May 18 2018 |
5745 |
376.88 |
| May 11 2018 |
3940 |
401.97 |
| May 11 2018 |
7047 |
411.06 |
| May 11 2018 |
4847 |
388.54 |
| May 11 2018 |
5800 |
376.88 |
| May 04 2018 |
7196 |
411.06 |
| May 04 2018 |
4963 |
388.54 |
| May 04 2018 |
3971 |
401.97 |
| May 04 2018 |
5885 |
376.88 |
| Apr 27 2018 |
4038 |
401.97 |
| Apr 27 2018 |
7215 |
411.06 |
| Apr 27 2018 |
4980 |
388.54 |
| Apr 27 2018 |
5900 |
376.88 |
| Apr 20 2018 |
7275 |
411.06 |
| Apr 20 2018 |
4005 |
401.97 |
| Apr 20 2018 |
4969 |
388.54 |
| Apr 20 2018 |
5897 |
376.88 |
| Apr 13 2018 |
7270 |
411.06 |
| Apr 13 2018 |
4952 |
388.54 |
| Apr 13 2018 |
3953 |
401.97 |
| Apr 13 2018 |
5885 |
376.88 |
| Apr 06 2018 |
7253 |
411.06 |
| Apr 06 2018 |
3961 |
401.97 |
| Apr 06 2018 |
5051 |
388.54 |
| Apr 06 2018 |
5929 |
376.88 |
| Mar 30 2018 |
3961 |
401.97 |
| Mar 30 2018 |
7312 |
411.06 |
| Mar 30 2018 |
5204 |
388.54 |
| Mar 30 2018 |
6036 |
376.88 |
| Mar 23 2018 |
3945 |
401.97 |
| Mar 23 2018 |
5291 |
388.54 |
| Mar 23 2018 |
7340 |
411.06 |
| Mar 23 2018 |
6107 |
376.88 |
| Mar 16 2018 |
5276 |
388.54 |
| Mar 16 2018 |
3910 |
401.97 |
| Mar 16 2018 |
7343 |
411.06 |
| Mar 16 2018 |
6105 |
376.88 |
| Mar 09 2018 |
3882 |
401.97 |
| Mar 09 2018 |
7294 |
411.06 |
| Mar 09 2018 |
5284 |
388.54 |
| Mar 09 2018 |
6123 |
376.88 |
| Mar 02 2018 |
3982 |
401.97 |
| Mar 02 2018 |
7349 |
411.06 |
| Mar 02 2018 |
5321 |
388.54 |
| Mar 02 2018 |
6281 |
376.88 |
| Feb 23 2018 |
5366 |
388.54 |
| Feb 23 2018 |
4056 |
401.97 |
| Feb 23 2018 |
7410 |
411.06 |
| Feb 23 2018 |
6336 |
376.88 |
| Feb 16 2018 |
3986 |
401.97 |
| Feb 16 2018 |
7419 |
411.06 |
| Feb 16 2018 |
5405 |
388.54 |
| Feb 16 2018 |
6348 |
376.88 |
| Feb 09 2018 |
7440 |
411.06 |
| Feb 09 2018 |
4051 |
401.97 |
| Feb 09 2018 |
5371 |
388.54 |
| Feb 09 2018 |
6334 |
376.88 |
| Feb 02 2018 |
4063 |
401.97 |
| Feb 02 2018 |
7423 |
411.06 |
| Feb 02 2018 |
5362 |
388.54 |
| Feb 02 2018 |
6325 |
376.88 |
| Jan 26 2018 |
4063 |
401.97 |
| Jan 26 2018 |
7443 |
411.06 |
| Jan 26 2018 |
5387 |
388.54 |
| Jan 26 2018 |
6342 |
376.88 |
| Jan 19 2018 |
7443 |
411.06 |
| Jan 19 2018 |
4063 |
401.97 |
| Jan 19 2018 |
5389 |
388.54 |
| Jan 19 2018 |
6340 |
376.88 |
| Jan 12 2018 |
4048 |
401.97 |
| Jan 12 2018 |
7439 |
411.06 |
| Jan 12 2018 |
5394 |
388.54 |
| Jan 12 2018 |
6349 |
376.88 |
| Jan 05 2018 |
5394 |
388.54 |
| Jan 05 2018 |
7458 |
411.06 |
| Jan 05 2018 |
4048 |
401.97 |
| Jan 05 2018 |
6356 |
376.88 |
| Dec 29 2017 |
7458 |
411.06 |
| Dec 29 2017 |
4062 |
401.97 |
| Dec 29 2017 |
5394 |
388.54 |
| Dec 29 2017 |
6356 |
376.88 |
| Dec 22 2017 |
7459 |
411.06 |
| Dec 22 2017 |
4062 |
401.97 |
| Dec 22 2017 |
5394 |
388.54 |
| Dec 22 2017 |
6356 |
376.88 |
| Dec 15 2017 |
5394 |
388.54 |
| Dec 15 2017 |
7453 |
411.06 |
| Dec 15 2017 |
4062 |
401.97 |
| Dec 15 2017 |
6352 |
376.88 |
| Dec 08 2017 |
5394 |
388.54 |
| Dec 08 2017 |
7453 |
411.06 |
| Dec 08 2017 |
4062 |
401.97 |
| Dec 08 2017 |
6352 |
376.88 |
| Dec 01 2017 |
7453 |
411.06 |
| Dec 01 2017 |
4062 |
401.97 |
| Dec 01 2017 |
5394 |
388.54 |
| Dec 01 2017 |
6352 |
376.88 |
| Nov 24 2017 |
5394 |
388.54 |
| Nov 24 2017 |
4062 |
401.97 |
| Nov 24 2017 |
7453 |
411.06 |
| Nov 24 2017 |
6352 |
376.88 |
| Nov 17 2017 |
5394 |
388.54 |
| Nov 17 2017 |
4062 |
401.97 |
| Nov 17 2017 |
7453 |
411.06 |
| Nov 17 2017 |
6352 |
376.88 |
| Nov 10 2017 |
4062 |
401.97 |
| Nov 10 2017 |
7453 |
411.06 |
| Nov 10 2017 |
5400 |
388.54 |
| Nov 10 2017 |
6356 |
376.88 |
| Nov 03 2017 |
7454 |
411.06 |
| Nov 03 2017 |
4062 |
401.97 |
| Nov 03 2017 |
5400 |
388.54 |
| Nov 03 2017 |
6356 |
376.88 |
| Oct 27 2017 |
5445 |
388.54 |
| Oct 27 2017 |
7454 |
411.06 |
| Oct 27 2017 |
4062 |
401.97 |
| Oct 27 2017 |
6388 |
376.88 |
| Oct 20 2017 |
4054 |
401.97 |
| Oct 20 2017 |
7476 |
411.06 |
| Oct 20 2017 |
5404 |
388.54 |
| Oct 20 2017 |
6372 |
376.88 |
| Oct 13 2017 |
7476 |
411.06 |
| Oct 13 2017 |
4062 |
401.97 |
| Oct 13 2017 |
5430 |
388.54 |
| Oct 13 2017 |
6384 |
376.88 |
| Oct 06 2017 |
4062 |
401.97 |
| Oct 06 2017 |
7469 |
411.06 |
| Oct 06 2017 |
5436 |
388.54 |
| Oct 06 2017 |
6395 |
376.88 |
| Sep 29 2017 |
5435 |
388.54 |
| Sep 29 2017 |
7474 |
411.06 |
| Sep 29 2017 |
4067 |
401.97 |
| Sep 29 2017 |
6341 |
376.88 |
| Sep 22 2017 |
7479 |
411.06 |
| Sep 22 2017 |
4063 |
401.97 |
| Sep 22 2017 |
5521 |
388.54 |
| Sep 22 2017 |
6404 |
376.88 |
| Sep 15 2017 |
7540 |
411.06 |
| Sep 15 2017 |
4017 |
401.97 |
| Sep 15 2017 |
5543 |
388.54 |
| Sep 15 2017 |
6467 |
376.88 |
| Sep 08 2017 |
5510 |
388.54 |
| Sep 08 2017 |
7553 |
411.06 |
| Sep 08 2017 |
3908 |
401.97 |
| Sep 08 2017 |
6584 |
376.88 |
| Sep 01 2017 |
7664 |
411.06 |
| Sep 01 2017 |
3966 |
401.97 |
| Sep 01 2017 |
5506 |
388.54 |
| Sep 01 2017 |
6586 |
376.88 |
| Aug 25 2017 |
3936 |
401.97 |
| Aug 25 2017 |
7677 |
411.06 |
| Aug 25 2017 |
5868 |
388.54 |
| Aug 25 2017 |
6928 |
376.88 |
| Aug 18 2017 |
4120 |
401.97 |
| Aug 18 2017 |
7731 |
411.06 |
| Aug 18 2017 |
5554 |
384.6 |
| Aug 18 2017 |
6714 |
374.23 |
| Aug 11 2017 |
7701 |
411.06 |
| Aug 11 2017 |
4085 |
401.97 |
| Aug 11 2017 |
5597 |
384.6 |
| Aug 11 2017 |
6740 |
374.23 |
| Aug 04 2017 |
8379 |
416.71 |
| Aug 04 2017 |
4162 |
401.97 |
| Aug 04 2017 |
5718 |
385.84 |
| Aug 04 2017 |
8188 |
386.28 |
| Jul 28 2017 |
4190 |
401.97 |
| Jul 28 2017 |
8431 |
416.71 |
| Jul 28 2017 |
5778 |
385.84 |
| Jul 28 2017 |
8281 |
386.28 |
| Jul 21 2017 |
7564 |
403.13 |
| Jul 21 2017 |
4220 |
401.97 |
| Jul 21 2017 |
8496 |
416.71 |
| Jul 21 2017 |
9732 |
396.81 |
| Jul 14 2017 |
4295 |
401.97 |
| Jul 14 2017 |
8580 |
416.71 |
| Jul 14 2017 |
7607 |
403.13 |
| Jul 14 2017 |
9788 |
396.81 |
| Jul 07 2017 |
7894 |
409.41 |
| Jul 07 2017 |
6690 |
393.02 |
| Jul 07 2017 |
8378 |
385.06 |
| Jun 30 2017 |
6714 |
393.02 |
| Jun 30 2017 |
7963 |
409.41 |
| Jun 30 2017 |
8395 |
385.06 |
| Jun 23 2017 |
6846 |
393.02 |
| Jun 23 2017 |
8946 |
409.41 |
| Jun 23 2017 |
8480 |
385.06 |
| Jun 16 2017 |
8315 |
402.42 |
| Jun 16 2017 |
7432 |
399.19 |
| Jun 16 2017 |
8501 |
385.06 |
| Jun 09 2017 |
7033 |
396.54 |
| Jun 09 2017 |
8373 |
402.42 |
| Jun 09 2017 |
8388 |
385.06 |
| Jun 02 2017 |
7293 |
396.54 |
| Jun 02 2017 |
8412 |
402.42 |
| Jun 02 2017 |
8586 |
385.06 |
| May 26 2017 |
10609 |
422.88 |
| May 26 2017 |
7336 |
396.73 |
| May 26 2017 |
10748 |
401.9 |
| May 19 2017 |
10634 |
422.88 |
| May 19 2017 |
7500 |
396.73 |
| May 19 2017 |
10859 |
401.9 |
| May 12 2017 |
7544 |
396.73 |
| May 12 2017 |
10822 |
422.88 |
| May 12 2017 |
10962 |
401.9 |
| May 05 2017 |
10828 |
422.88 |
| May 05 2017 |
7584 |
396.73 |
| May 05 2017 |
10998 |
401.9 |
| Apr 28 2017 |
10654 |
422.88 |
| Apr 28 2017 |
8115 |
401.91 |
| Apr 28 2017 |
10775 |
400.87 |
| Apr 21 2017 |
10857 |
422.88 |
| Apr 21 2017 |
8248 |
401.91 |
| Apr 21 2017 |
10876 |
400.87 |
| Apr 14 2017 |
8350 |
401.91 |
| Apr 14 2017 |
10914 |
422.88 |
| Apr 14 2017 |
10938 |
400.87 |
| Apr 07 2017 |
11001 |
422.88 |
| Apr 07 2017 |
8268 |
401.91 |
| Apr 07 2017 |
10741 |
400.87 |
| Mar 31 2017 |
11277 |
422.88 |
| Mar 31 2017 |
8294 |
401.91 |
| Mar 31 2017 |
10928 |
400.87 |
| Mar 24 2017 |
8158 |
401.91 |
| Mar 24 2017 |
11135 |
422.88 |
| Mar 24 2017 |
10820 |
400.87 |
| Mar 17 2017 |
11244 |
422.88 |
| Mar 17 2017 |
8259 |
401.91 |
| Mar 17 2017 |
10908 |
400.87 |
| Mar 10 2017 |
11373 |
422.88 |
| Mar 10 2017 |
8297 |
401.91 |
| Mar 10 2017 |
11006 |
400.87 |
| Mar 03 2017 |
11311 |
422.88 |
| Mar 03 2017 |
8249 |
401.91 |
| Mar 03 2017 |
10972 |
400.87 |
| Feb 24 2017 |
11263 |
422.88 |
| Feb 24 2017 |
8333 |
401.91 |
| Feb 24 2017 |
11002 |
400.87 |
| Feb 17 2017 |
11106 |
422.88 |
| Feb 17 2017 |
8369 |
401.91 |
| Feb 17 2017 |
11049 |
400.87 |
| Feb 10 2017 |
11147 |
422.88 |
| Feb 10 2017 |
8479 |
401.91 |
| Feb 10 2017 |
11117 |
400.87 |
| Feb 03 2017 |
8457 |
401.91 |
| Feb 03 2017 |
11148 |
422.88 |
| Feb 03 2017 |
11100 |
400.87 |
| Jan 27 2017 |
11173 |
422.88 |
| Jan 27 2017 |
8432 |
401.91 |
| Jan 27 2017 |
11109 |
400.87 |
| Jan 20 2017 |
11142 |
422.88 |
| Jan 20 2017 |
8414 |
401.91 |
| Jan 20 2017 |
11089 |
400.87 |
| Jan 13 2017 |
8420 |
401.91 |
| Jan 13 2017 |
11146 |
422.88 |
| Jan 13 2017 |
11086 |
400.87 |
| Jan 06 2017 |
8420 |
401.91 |
| Jan 06 2017 |
11127 |
422.88 |
| Jan 06 2017 |
11066 |
400.87 |
| Dec 30 2016 |
11128 |
422.88 |
| Dec 30 2016 |
8420 |
401.91 |
| Dec 30 2016 |
11068 |
400.87 |
| Dec 23 2016 |
8420 |
401.91 |
| Dec 23 2016 |
11128 |
422.88 |
| Dec 23 2016 |
11068 |
400.87 |
| Dec 16 2016 |
8420 |
401.91 |
| Dec 16 2016 |
11127 |
422.88 |
| Dec 16 2016 |
11066 |
400.87 |
| Dec 09 2016 |
11130 |
422.88 |
| Dec 09 2016 |
8419 |
401.91 |
| Dec 09 2016 |
11070 |
400.87 |
| Dec 02 2016 |
11130 |
422.88 |
| Dec 02 2016 |
8419 |
401.91 |
| Dec 02 2016 |
11071 |
400.87 |
| Nov 25 2016 |
8419 |
401.91 |
| Nov 25 2016 |
11126 |
422.88 |
| Nov 25 2016 |
11070 |
400.87 |
| Nov 18 2016 |
11126 |
422.88 |
| Nov 18 2016 |
8419 |
401.91 |
| Nov 18 2016 |
11070 |
400.87 |
| Nov 11 2016 |
11126 |
422.88 |
| Nov 11 2016 |
8412 |
401.91 |
| Nov 11 2016 |
11059 |
400.87 |
| Nov 04 2016 |
11126 |
422.88 |
| Nov 04 2016 |
8412 |
401.91 |
| Nov 04 2016 |
11059 |
400.87 |
| Oct 28 2016 |
8427 |
401.91 |
| Oct 28 2016 |
11127 |
422.88 |
| Oct 28 2016 |
11076 |
400.87 |
| Oct 21 2016 |
11127 |
422.88 |
| Oct 21 2016 |
8435 |
401.91 |
| Oct 21 2016 |
11082 |
400.87 |
| Oct 14 2016 |
11124 |
422.88 |
| Oct 14 2016 |
8438 |
401.91 |
| Oct 14 2016 |
11125 |
400.87 |
| Oct 07 2016 |
8439 |
401.91 |
| Oct 07 2016 |
11139 |
422.88 |
| Oct 07 2016 |
11130 |
400.87 |
| Sep 30 2016 |
11163 |
422.88 |
| Sep 30 2016 |
8449 |
401.91 |
| Sep 30 2016 |
11140 |
400.87 |
| Sep 23 2016 |
11157 |
422.88 |
| Sep 23 2016 |
8369 |
401.91 |
| Sep 23 2016 |
11062 |
400.87 |
| Sep 16 2016 |
11213 |
422.88 |
| Sep 16 2016 |
8337 |
401.91 |
| Sep 16 2016 |
11088 |
400.87 |
| Sep 09 2016 |
11285 |
422.88 |
| Sep 09 2016 |
8438 |
401.91 |
| Sep 09 2016 |
11127 |
400.87 |
| Sep 02 2016 |
11446 |
422.88 |
| Sep 02 2016 |
8469 |
401.91 |
| Sep 02 2016 |
11241 |
400.87 |
| Aug 26 2016 |
11502 |
422.88 |
| Aug 26 2016 |
8165 |
401.91 |
| Aug 26 2016 |
10986 |
400.87 |
| Aug 19 2016 |
7922 |
399.43 |
| Aug 19 2016 |
11547 |
422.88 |
| Aug 19 2016 |
11350 |
403.52 |
| Aug 12 2016 |
11691 |
422.88 |
| Aug 12 2016 |
7860 |
398.74 |
| Aug 12 2016 |
11834 |
398.33 |
| Aug 05 2016 |
10947 |
415.98 |
| Aug 05 2016 |
9376 |
413 |
| Aug 05 2016 |
12696 |
403.87 |
| Jul 29 2016 |
9238 |
413 |
| Jul 29 2016 |
10995 |
415.98 |
| Jul 29 2016 |
12806 |
403.87 |
| Jul 22 2016 |
9361 |
413 |
| Jul 22 2016 |
11179 |
415.98 |
| Jul 22 2016 |
12967 |
403.87 |
| Jun 22 2016 |
9573 |
413 |
| Jun 22 2016 |
11757 |
418.73 |
| Jun 22 2016 |
4760 |
381.09 |
| Jun 22 2016 |
12896 |
396.88 |
| Jun 15 2016 |
9699 |
413 |
| Jun 15 2016 |
11810 |
418.73 |
| Jun 15 2016 |
4905 |
381.09 |
| Jun 15 2016 |
13036 |
396.88 |
| Jun 08 2016 |
11776 |
417.5 |
| Jun 08 2016 |
4948 |
381.09 |
| Jun 08 2016 |
9711 |
413 |
| Jun 08 2016 |
13063 |
396.88 |
| Jun 01 2016 |
5112 |
381.09 |
| Jun 01 2016 |
11850 |
417.5 |
| Jun 01 2016 |
9810 |
413 |
| Jun 01 2016 |
13317 |
396.88 |
| May 25 2016 |
10107 |
401.84 |
| May 25 2016 |
5057 |
381.09 |
| May 25 2016 |
9838 |
413 |
| May 25 2016 |
13313 |
396.88 |
| May 18 2016 |
5077 |
381.09 |
| May 18 2016 |
11055 |
409.66 |
| May 18 2016 |
11777 |
430.4 |
| May 18 2016 |
13397 |
396.88 |
| May 11 2016 |
11823 |
430.4 |
| May 11 2016 |
10997 |
409.66 |
| May 11 2016 |
5001 |
381.09 |
| May 11 2016 |
13343 |
396.88 |
| May 04 2016 |
5028 |
381.09 |
| May 04 2016 |
11829 |
418.36 |
| May 04 2016 |
11745 |
430.4 |
| May 04 2016 |
13316 |
396.88 |
| Apr 27 2016 |
12081 |
418.36 |
| Apr 27 2016 |
5163 |
381.09 |
| Apr 27 2016 |
12326 |
433.63 |
| Apr 27 2016 |
13578 |
396.88 |
| Apr 20 2016 |
12292 |
433.63 |
| Apr 20 2016 |
5240 |
381.09 |
| Apr 20 2016 |
12103 |
418.36 |
| Apr 20 2016 |
13628 |
396.88 |
| Apr 13 2016 |
12033 |
418.36 |
| Apr 13 2016 |
5288 |
381.09 |
| Apr 13 2016 |
12605 |
433.63 |
| Apr 13 2016 |
13584 |
396.88 |
| Apr 06 2016 |
12893 |
433.63 |
| Apr 06 2016 |
12063 |
418.36 |
| Apr 06 2016 |
5377 |
381.09 |
| Apr 06 2016 |
13679 |
396.88 |
| Mar 30 2016 |
12744 |
433.63 |
| Mar 30 2016 |
11968 |
418.36 |
| Mar 30 2016 |
5248 |
381.09 |
| Mar 30 2016 |
13563 |
396.88 |
| Mar 23 2016 |
5427 |
381.09 |
| Mar 23 2016 |
11973 |
418.36 |
| Mar 23 2016 |
13011 |
433.63 |
| Mar 23 2016 |
13725 |
396.88 |
| Mar 16 2016 |
5413 |
381.09 |
| Mar 16 2016 |
11878 |
418.36 |
| Mar 16 2016 |
13107 |
433.63 |
| Mar 16 2016 |
13656 |
396.88 |
| Mar 09 2016 |
5478 |
381.09 |
| Mar 09 2016 |
11862 |
418.36 |
| Mar 09 2016 |
13205 |
433.99 |
| Mar 09 2016 |
13714 |
396.88 |
| Mar 02 2016 |
13048 |
433.99 |
| Mar 02 2016 |
5497 |
381.09 |
| Mar 02 2016 |
11834 |
418.36 |
| Mar 02 2016 |
13639 |
396.88 |
| Feb 24 2016 |
5471 |
381.09 |
| Feb 24 2016 |
11781 |
418.36 |
| Feb 24 2016 |
13052 |
433.99 |
| Feb 24 2016 |
13633 |
396.88 |
| Feb 17 2016 |
11835 |
418.36 |
| Feb 17 2016 |
5527 |
381.09 |
| Feb 17 2016 |
13204 |
433.99 |
| Feb 17 2016 |
13772 |
396.88 |
| Feb 10 2016 |
13155 |
433.99 |
| Feb 10 2016 |
5563 |
381.09 |
| Feb 10 2016 |
11858 |
418.36 |
| Feb 10 2016 |
13787 |
396.88 |
| Feb 03 2016 |
11847 |
418.36 |
| Feb 03 2016 |
5554 |
381.09 |
| Feb 03 2016 |
13145 |
433.99 |
| Feb 03 2016 |
13816 |
396.88 |
| Jan 27 2016 |
11844 |
418.36 |
| Jan 27 2016 |
5554 |
381.09 |
| Jan 27 2016 |
13178 |
433.99 |
| Jan 27 2016 |
13820 |
396.88 |
| Jan 20 2016 |
11876 |
418.36 |
| Jan 20 2016 |
5556 |
381.09 |
| Jan 20 2016 |
13173 |
433.99 |
| Jan 20 2016 |
13823 |
396.88 |
| Jan 13 2016 |
13182 |
433.99 |
| Jan 13 2016 |
11901 |
418.36 |
| Jan 13 2016 |
5556 |
381.09 |
| Jan 13 2016 |
13842 |
396.88 |
| Jan 06 2016 |
5556 |
381.09 |
| Jan 06 2016 |
11910 |
418.36 |
| Jan 06 2016 |
13182 |
433.99 |
| Jan 06 2016 |
13853 |
396.88 |
| Dec 30 2015 |
11910 |
418.36 |
| Dec 30 2015 |
5558 |
381.09 |
| Dec 30 2015 |
13182 |
433.99 |
| Dec 30 2015 |
13847 |
396.88 |
| Dec 23 2015 |
11909 |
418.36 |
| Dec 23 2015 |
5558 |
381.09 |
| Dec 23 2015 |
13182 |
433.99 |
| Dec 23 2015 |
13847 |
396.88 |
| Dec 16 2015 |
5558 |
381.09 |
| Dec 16 2015 |
11909 |
418.36 |
| Dec 16 2015 |
13182 |
433.99 |
| Dec 16 2015 |
13847 |
396.88 |
| Dec 09 2015 |
5558 |
381.09 |
| Dec 09 2015 |
11919 |
418.36 |
| Dec 09 2015 |
13181 |
433.99 |
| Dec 09 2015 |
13852 |
396.88 |
| Dec 02 2015 |
11920 |
418.36 |
| Dec 02 2015 |
5558 |
381.09 |
| Dec 02 2015 |
13182 |
433.99 |
| Dec 02 2015 |
13853 |
396.88 |
| Nov 25 2015 |
13182 |
433.99 |
| Nov 25 2015 |
11920 |
418.36 |
| Nov 25 2015 |
5558 |
381.09 |
| Nov 25 2015 |
13854 |
396.88 |
| Nov 18 2015 |
5558 |
381.09 |
| Nov 18 2015 |
11920 |
418.36 |
| Nov 18 2015 |
13181 |
433.99 |
| Nov 18 2015 |
13854 |
396.88 |
| Nov 11 2015 |
5558 |
381.09 |
| Nov 11 2015 |
11920 |
418.36 |
| Nov 11 2015 |
13163 |
433.99 |
| Nov 11 2015 |
13849 |
396.88 |
| Nov 04 2015 |
13163 |
433.99 |
| Nov 04 2015 |
5558 |
381.09 |
| Nov 04 2015 |
11920 |
418.36 |
| Nov 04 2015 |
13849 |
396.88 |
| Oct 28 2015 |
11903 |
418.36 |
| Oct 28 2015 |
5547 |
381.09 |
| Oct 28 2015 |
13165 |
433.99 |
| Oct 28 2015 |
13834 |
396.88 |
| Oct 21 2015 |
13119 |
433.99 |
| Oct 21 2015 |
5533 |
381.09 |
| Oct 21 2015 |
11919 |
418.36 |
| Oct 21 2015 |
13824 |
396.88 |
| Oct 14 2015 |
13117 |
433.99 |
| Oct 14 2015 |
11935 |
418.36 |
| Oct 14 2015 |
5533 |
381.09 |
| Oct 14 2015 |
13829 |
396.88 |
| Oct 07 2015 |
11907 |
418.36 |
| Oct 07 2015 |
5534 |
381.09 |
| Oct 07 2015 |
13143 |
433.99 |
| Oct 07 2015 |
13835 |
396.88 |
| Sep 30 2015 |
11905 |
418.36 |
| Sep 30 2015 |
5546 |
381.09 |
| Sep 30 2015 |
13153 |
433.99 |
| Sep 30 2015 |
13849 |
396.88 |
| Sep 23 2015 |
5555 |
381.09 |
| Sep 23 2015 |
11901 |
418.36 |
| Sep 23 2015 |
13228 |
433.99 |
| Sep 23 2015 |
13890 |
396.88 |
| Sep 16 2015 |
13114 |
433.99 |
| Sep 16 2015 |
11896 |
418.36 |
| Sep 16 2015 |
5545 |
381.09 |
| Sep 16 2015 |
13832 |
396.88 |
| Sep 09 2015 |
5524 |
381.09 |
| Sep 09 2015 |
11903 |
418.36 |
| Sep 09 2015 |
13075 |
433.99 |
| Sep 09 2015 |
13792 |
396.88 |
| Sep 02 2015 |
5447 |
381.09 |
| Sep 02 2015 |
11821 |
418.36 |
| Sep 02 2015 |
13131 |
433.99 |
| Sep 02 2015 |
13788 |
396.88 |
| Aug 26 2015 |
13281 |
433.99 |
| Aug 26 2015 |
11977 |
418.36 |
| Aug 26 2015 |
5595 |
381.09 |
| Aug 26 2015 |
13957 |
396.88 |
| Aug 19 2015 |
12010 |
418.36 |
| Aug 19 2015 |
5549 |
381.09 |
| Aug 19 2015 |
13492 |
433.99 |
| Aug 19 2015 |
14119 |
396.88 |
| Aug 12 2015 |
12075 |
418.36 |
| Aug 12 2015 |
5587 |
381.09 |
| Aug 12 2015 |
15716 |
453.09 |
| Aug 12 2015 |
14806 |
401.24 |
| Aug 05 2015 |
13526 |
432.96 |
| Aug 05 2015 |
15781 |
453.09 |
| Aug 05 2015 |
16924 |
415.77 |
| Jul 29 2015 |
15779 |
453.09 |
| Jul 29 2015 |
13686 |
432.96 |
| Jul 29 2015 |
17120 |
415.77 |
| Jul 22 2015 |
13631 |
432.96 |
| Jul 22 2015 |
15790 |
453.09 |
| Jul 22 2015 |
17154 |
415.77 |
| Jul 15 2015 |
14185 |
437.31 |
| Jul 15 2015 |
17721 |
467.72 |
| Jul 15 2015 |
20536 |
436.93 |
| Jul 08 2015 |
14222 |
437.31 |
| Jul 08 2015 |
17835 |
467.72 |
| Jul 08 2015 |
20679 |
436.93 |
| Jul 01 2015 |
14326 |
437.31 |
| Jul 01 2015 |
17945 |
467.72 |
| Jul 01 2015 |
20797 |
436.93 |
| Jun 24 2015 |
14372 |
437.31 |
| Jun 24 2015 |
18822 |
475.44 |
| Jun 24 2015 |
20865 |
436.93 |
| Jun 17 2015 |
14397 |
437.31 |
| Jun 17 2015 |
18728 |
475.44 |
| Jun 17 2015 |
20903 |
436.93 |
| Jun 10 2015 |
18913 |
475.44 |
| Jun 10 2015 |
14412 |
437.31 |
| Jun 10 2015 |
20889 |
436.93 |
| Jun 03 2015 |
14409 |
437.31 |
| Jun 03 2015 |
19110 |
475.44 |
| Jun 03 2015 |
21052 |
436.93 |
| May 27 2015 |
14362 |
437.31 |
| May 27 2015 |
18930 |
475.44 |
| May 27 2015 |
20891 |
436.93 |
| May 20 2015 |
14400 |
435.43 |
| May 20 2015 |
17047 |
463.22 |
| May 20 2015 |
23541 |
453.95 |
| May 13 2015 |
16765 |
461.12 |
| May 13 2015 |
14542 |
435.43 |
| May 13 2015 |
22766 |
448.28 |
