| Jun 06 2026 |
5276 |
450 |
| Jun 02 2026 |
5181 |
450 |
| May 26 2026 |
5217 |
450 |
| May 19 2026 |
5572 |
450 |
| May 12 2026 |
5740 |
450 |
| May 05 2026 |
5560 |
450 |
| Apr 28 2026 |
5535 |
450 |
| Apr 21 2026 |
5489 |
450 |
| Apr 14 2026 |
5540 |
450 |
| Apr 07 2026 |
5530 |
450 |
| Mar 31 2026 |
5350 |
450 |
| Mar 24 2026 |
5323 |
450 |
| Feb 17 2026 |
6748 |
546.4 |
| Feb 17 2026 |
8116 |
546.4 |
| Feb 10 2026 |
6905 |
546.4 |
| Feb 10 2026 |
8189 |
546.4 |
| Feb 03 2026 |
6918 |
546.4 |
| Feb 03 2026 |
8210 |
546.4 |
| Jan 27 2026 |
6992 |
546.4 |
| Jan 27 2026 |
8238 |
546.4 |
| Jan 20 2026 |
7031 |
546.4 |
| Jan 20 2026 |
8234 |
546.4 |
| Jan 13 2026 |
7032 |
546.4 |
| Jan 13 2026 |
8236 |
546.4 |
| Jan 06 2026 |
7032 |
546.4 |
| Jan 06 2026 |
8230 |
546.4 |
| Dec 30 2025 |
7032 |
546.4 |
| Dec 30 2025 |
8228 |
546.4 |
| Dec 23 2025 |
7005 |
546.4 |
| Dec 23 2025 |
8204 |
546.4 |
| Dec 16 2025 |
7047 |
546.4 |
| Dec 16 2025 |
8243 |
546.4 |
| Dec 09 2025 |
7047 |
546.4 |
| Dec 09 2025 |
8258 |
546.4 |
| Dec 02 2025 |
7047 |
546.4 |
| Dec 02 2025 |
8260 |
546.4 |
| Nov 25 2025 |
7047 |
546.4 |
| Nov 25 2025 |
8260 |
546.4 |
| Nov 18 2025 |
7047 |
546.4 |
| Nov 18 2025 |
8260 |
546.4 |
| Nov 11 2025 |
7047 |
546.4 |
| Nov 11 2025 |
8236 |
546.4 |
| Nov 04 2025 |
7047 |
546.4 |
| Nov 04 2025 |
8236 |
546.4 |
| Oct 28 2025 |
7102 |
546.4 |
| Oct 28 2025 |
8283 |
546.4 |
| Oct 21 2025 |
7305 |
546.4 |
| Oct 21 2025 |
8572 |
546.4 |
| Oct 14 2025 |
7305 |
546.4 |
| Oct 14 2025 |
8530 |
546.4 |
| Oct 07 2025 |
6996 |
546.4 |
| Oct 07 2025 |
8250 |
546.4 |
| Sep 30 2025 |
6999 |
546.4 |
| Sep 30 2025 |
8280 |
546.4 |
| Sep 23 2025 |
6973 |
546.4 |
| Sep 23 2025 |
8248 |
546.4 |
| Sep 16 2025 |
6992 |
546.4 |
| Sep 16 2025 |
8201 |
546.4 |
| Sep 09 2025 |
6908 |
546.4 |
| Sep 09 2025 |
8138 |
546.4 |
| Sep 02 2025 |
7198 |
546.4 |
| Sep 02 2025 |
8441 |
546.4 |
| Aug 26 2025 |
7282 |
546.4 |
| Aug 26 2025 |
8514 |
546.4 |
| Aug 19 2025 |
7206 |
546.4 |
| Aug 19 2025 |
8400 |
546.4 |
| Aug 12 2025 |
7220 |
546.4 |
| Aug 12 2025 |
10555 |
546.4 |
| Aug 05 2025 |
7256 |
546.4 |
| Aug 05 2025 |
10688 |
546.4 |
| Jul 29 2025 |
7172 |
546.4 |
| Jul 29 2025 |
10867 |
546.4 |
| Jul 22 2025 |
7237 |
546.4 |
| Jul 22 2025 |
10926 |
546.4 |
| Jul 15 2025 |
7282 |
546.4 |
| Jul 15 2025 |
10928 |
546.4 |
| Jul 08 2025 |
7367 |
546.4 |
| Jul 08 2025 |
11463 |
546.4 |
| Jul 01 2025 |
7351 |
546.4 |
| Jul 01 2025 |
11797 |
546.4 |
| Jun 24 2025 |
6988 |
546.4 |
| Jun 24 2025 |
11239 |
546.4 |
| Jun 17 2025 |
7073 |
546.4 |
| Jun 17 2025 |
11251 |
546.4 |
| Jun 10 2025 |
7174 |
546.4 |
| Jun 10 2025 |
11431 |
546.4 |
| Jun 03 2025 |
7128 |
546.4 |
| Jun 03 2025 |
11421 |
546.4 |
| May 27 2025 |
7284 |
546.4 |
| May 27 2025 |
11568 |
546.4 |
| May 20 2025 |
7617 |
546.4 |
| May 20 2025 |
11764 |
546.4 |
| May 13 2025 |
7836 |
546.4 |
| May 13 2025 |
11753 |
546.4 |
| May 06 2025 |
7928 |
546.4 |
| May 06 2025 |
11948 |
546.4 |
| Apr 29 2025 |
7962 |
546.4 |
| Apr 29 2025 |
12028 |
546.4 |
| Apr 22 2025 |
7871 |
546.4 |
| Apr 22 2025 |
11939 |
546.4 |
| Apr 15 2025 |
7882 |
546.4 |
| Apr 15 2025 |
12029 |
546.4 |
| Apr 08 2025 |
7933 |
546.4 |
| Apr 08 2025 |
11983 |
546.4 |
| Apr 01 2025 |
8120 |
546.4 |
| Apr 01 2025 |
11581 |
546.4 |
| Mar 25 2025 |
8147 |
546.4 |
| Mar 25 2025 |
11608 |
546.4 |
| Mar 18 2025 |
8041 |
546.4 |
| Mar 18 2025 |
11520 |
546.4 |
| Mar 11 2025 |
8026 |
546.4 |
| Mar 11 2025 |
11434 |
546.4 |
| Aug 07 2024 |
6474 |
486.02 |
| Aug 07 2024 |
10733 |
486.02 |
| Jul 31 2024 |
6572 |
486.02 |
| Jul 31 2024 |
10857 |
486.02 |
| Jul 24 2024 |
6551 |
486.02 |
| Jul 24 2024 |
10785 |
486.02 |
| Jul 17 2024 |
6496 |
486.02 |
| Jul 17 2024 |
10696 |
486.02 |
| Jul 10 2024 |
6230 |
486.02 |
| Jul 10 2024 |
8347 |
486.02 |
| Jul 03 2024 |
6387 |
486.02 |
| Jul 03 2024 |
8547 |
486.02 |
| Jun 26 2024 |
6214 |
486.02 |
| Jun 26 2024 |
8400 |
486.02 |
| Jun 19 2024 |
6229 |
486.02 |
| Jun 19 2024 |
8521 |
486.02 |
| Jun 12 2024 |
6157 |
486.02 |
| Jun 12 2024 |
8453 |
486.02 |
| Jun 05 2024 |
6126 |
486.02 |
| Jun 05 2024 |
8519 |
486.02 |
| May 29 2024 |
6239 |
486.02 |
| May 29 2024 |
8475 |
486.02 |
| May 22 2024 |
6557 |
486.02 |
| May 22 2024 |
8737 |
486.02 |
| May 15 2024 |
6594 |
486.02 |
| May 15 2024 |
8754 |
486.02 |
| May 08 2024 |
6616 |
486.02 |
| May 08 2024 |
8852 |
486.02 |
| May 01 2024 |
6767 |
486.02 |
| May 01 2024 |
9551 |
486.02 |
| Apr 24 2024 |
8740 |
486.02 |
| Apr 24 2024 |
12859 |
486.02 |
| Apr 17 2024 |
8775 |
486.02 |
| Apr 17 2024 |
12888 |
486.02 |
| Apr 10 2024 |
8835 |
486.02 |
| Apr 10 2024 |
12973 |
486.02 |
| Apr 03 2024 |
8656 |
486.02 |
| Apr 03 2024 |
12784 |
486.02 |
| Mar 27 2024 |
8719 |
486.02 |
| Mar 27 2024 |
12850 |
486.02 |
| Mar 21 2024 |
8781 |
486.02 |
| Mar 21 2024 |
12734 |
486.02 |
| Mar 14 2024 |
8739 |
486.02 |
| Mar 14 2024 |
12792 |
486.02 |
| Mar 07 2024 |
8766 |
486.02 |
| Mar 07 2024 |
12837 |
486.02 |
| Feb 29 2024 |
8966 |
490.51 |
| Feb 29 2024 |
13138 |
490.51 |
| Feb 22 2024 |
8951 |
490.51 |
| Feb 22 2024 |
13163 |
490.51 |
| Feb 15 2024 |
8802 |
490.51 |
| Feb 15 2024 |
13096 |
490.51 |
| Feb 08 2024 |
8848 |
490.51 |
| Feb 08 2024 |
13129 |
490.51 |
| Feb 01 2024 |
8799 |
490.51 |
| Feb 01 2024 |
13071 |
490.51 |
| Jan 25 2024 |
8733 |
490.51 |
| Jan 25 2024 |
12968 |
490.51 |
| Jan 18 2024 |
8733 |
490.51 |
| Jan 18 2024 |
12973 |
490.51 |
| Jan 11 2024 |
8733 |
490.51 |
| Jan 11 2024 |
12958 |
490.51 |
| Jan 04 2024 |
8733 |
490.51 |
| Jan 04 2024 |
12582 |
490.51 |
| Dec 28 2023 |
8733 |
490.51 |
| Dec 28 2023 |
12554 |
490.51 |
| Dec 21 2023 |
8733 |
490.51 |
| Dec 21 2023 |
12554 |
490.51 |
| Dec 14 2023 |
8733 |
490.51 |
| Dec 14 2023 |
12524 |
490.51 |
| Dec 07 2023 |
8733 |
490.51 |
| Dec 07 2023 |
12524 |
490.51 |
| Nov 30 2023 |
8725 |
490.51 |
| Nov 30 2023 |
12526 |
490.51 |
| Nov 23 2023 |
8725 |
490.51 |
| Nov 23 2023 |
12503 |
490.51 |
| Nov 16 2023 |
8727 |
490.51 |
| Nov 16 2023 |
12394 |
490.51 |
| Nov 09 2023 |
8728 |
490.51 |
| Nov 09 2023 |
12296 |
490.51 |
| Nov 02 2023 |
8722 |
490.51 |
| Nov 02 2023 |
12289 |
490.51 |
| Oct 26 2023 |
8691 |
490.51 |
| Oct 26 2023 |
12290 |
490.51 |
| Oct 19 2023 |
8709 |
490.51 |
| Oct 19 2023 |
12230 |
490.51 |
| Oct 12 2023 |
8672 |
490.51 |
| Oct 12 2023 |
12164 |
490.51 |
| Oct 05 2023 |
8576 |
490.51 |
| Oct 05 2023 |
11840 |
490.51 |
| Sep 28 2023 |
8490 |
490.51 |
| Sep 28 2023 |
11694 |
490.51 |
| Sep 21 2023 |
8489 |
490.51 |
| Sep 21 2023 |
11615 |
490.51 |
| Sep 14 2023 |
8555 |
490.51 |
| Sep 14 2023 |
11748 |
490.51 |
| Sep 07 2023 |
8689 |
490.51 |
| Sep 07 2023 |
11950 |
490.51 |
| Aug 31 2023 |
8662 |
490.51 |
| Aug 31 2023 |
11998 |
490.51 |
| Aug 24 2023 |
8724 |
490.51 |
| Aug 24 2023 |
11796 |
490.51 |
| Aug 17 2023 |
8919 |
495 |
| Aug 17 2023 |
12194 |
495 |
| Aug 10 2023 |
8902 |
495 |
| Aug 10 2023 |
12196 |
495 |
| Aug 03 2023 |
8907 |
495 |
| Aug 03 2023 |
12184 |
495 |
| Jul 27 2023 |
8905 |
495 |
| Jul 27 2023 |
12227 |
495 |
| Jul 20 2023 |
8950 |
495 |
| Jul 20 2023 |
11782 |
495 |
| Jul 13 2023 |
8969 |
495 |
| Jul 13 2023 |
11812 |
495 |
| Jul 06 2023 |
9006 |
495 |
| Jul 06 2023 |
11820 |
495 |
| Jun 29 2023 |
9000 |
495 |
| Jun 29 2023 |
11863 |
495 |
| Jun 22 2023 |
8997 |
495 |
| Jun 22 2023 |
11896 |
495 |
| Jun 15 2023 |
8757 |
495 |
| Jun 15 2023 |
11780 |
495 |
| Jun 08 2023 |
8747 |
495 |
| Jun 08 2023 |
11771 |
495 |
| Jun 01 2023 |
8802 |
495 |
| Jun 01 2023 |
11804 |
495 |
| May 25 2023 |
8782 |
495 |
| May 25 2023 |
11344 |
495 |
| May 18 2023 |
8831 |
495 |
| May 18 2023 |
11363 |
495 |
| May 11 2023 |
8881 |
495 |
| May 11 2023 |
11353 |
495 |
| May 04 2023 |
8783 |
495 |
| May 04 2023 |
11104 |
495 |
| Apr 27 2023 |
8584 |
495 |
| Apr 27 2023 |
10996 |
495 |
| Apr 20 2023 |
8521 |
495 |
| Apr 20 2023 |
10994 |
495 |
| Apr 13 2023 |
8507 |
495 |
| Apr 13 2023 |
10999 |
495 |
| Apr 06 2023 |
8265 |
495 |
| Apr 06 2023 |
10740 |
495 |
| Mar 30 2023 |
8077 |
495 |
| Mar 30 2023 |
10411 |
495 |
| Mar 23 2023 |
8132 |
495 |
| Mar 23 2023 |
10403 |
495 |
| Mar 16 2023 |
8056 |
495 |
| Mar 16 2023 |
10330 |
495 |
| Mar 09 2023 |
7992 |
495 |
| Mar 09 2023 |
10285 |
495 |
| Mar 02 2023 |
7953 |
495 |
| Mar 02 2023 |
10227 |
495 |
| Feb 23 2023 |
8014 |
495 |
| Feb 23 2023 |
10246 |
495 |
| Feb 16 2023 |
7909 |
495 |
| Feb 16 2023 |
10229 |
495 |
| Feb 09 2023 |
7805 |
495 |
| Feb 09 2023 |
10127 |
495 |
| Feb 02 2023 |
7755 |
495 |
| Feb 02 2023 |
10071 |
495 |
| Jan 26 2023 |
7661 |
495 |
| Jan 26 2023 |
9946 |
495 |
| Jan 19 2023 |
7661 |
495 |
| Jan 19 2023 |
9910 |
495 |
| Jan 12 2023 |
7661 |
495 |
| Jan 12 2023 |
9899 |
495 |
| Jan 05 2023 |
7661 |
495 |
| Jan 05 2023 |
9927 |
495 |
| Dec 29 2022 |
7659 |
495 |
| Dec 29 2022 |
9928 |
495 |
| Dec 22 2022 |
7661 |
495 |
| Dec 22 2022 |
9928 |
495 |
| Dec 15 2022 |
7664 |
495 |
| Dec 15 2022 |
9937 |
495 |
| Dec 08 2022 |
7662 |
495 |
| Dec 08 2022 |
9943 |
495 |
| Dec 01 2022 |
7662 |
495 |
| Dec 01 2022 |
9943 |
495 |
| Nov 24 2022 |
7664 |
495 |
| Nov 24 2022 |
9948 |
495 |
| Nov 17 2022 |
7638 |
495 |
| Nov 17 2022 |
9933 |
495 |
| Nov 10 2022 |
7638 |
495 |
| Nov 10 2022 |
9934 |
495 |
| Nov 03 2022 |
7631 |
495 |
| Nov 03 2022 |
9904 |
495 |
| Oct 27 2022 |
7630 |
495 |
| Oct 27 2022 |
9900 |
495 |
| Oct 20 2022 |
7660 |
495 |
| Oct 20 2022 |
9967 |
495 |
| Oct 13 2022 |
7563 |
495 |
| Oct 13 2022 |
9874 |
495 |
| Oct 06 2022 |
7511 |
495 |
| Oct 06 2022 |
9832 |
495 |
| Sep 29 2022 |
7481 |
495 |
| Sep 29 2022 |
9822 |
495 |
| Sep 22 2022 |
7441 |
495 |
| Sep 22 2022 |
9784 |
495 |
| Sep 15 2022 |
7417 |
495 |
| Sep 15 2022 |
9841 |
495 |
| Sep 08 2022 |
7496 |
495 |
| Sep 08 2022 |
9871 |
495 |
| Sep 01 2022 |
7464 |
495 |
| Sep 01 2022 |
9875 |
495 |
| Aug 25 2022 |
7462 |
495 |
| Aug 25 2022 |
9849 |
495 |
| Aug 18 2022 |
7461 |
495 |
| Aug 18 2022 |
9868 |
495 |
| Aug 11 2022 |
7458 |
495 |
| Aug 11 2022 |
9777 |
495 |
| Aug 04 2022 |
7444 |
495 |
| Aug 04 2022 |
9772 |
495 |
| Jul 28 2022 |
7388 |
495 |
| Jul 28 2022 |
9672 |
495 |
| Jul 21 2022 |
7288 |
495 |
| Jul 21 2022 |
9610 |
495 |
| Jul 14 2022 |
7288 |
495 |
| Jul 14 2022 |
9597 |
495 |
| Jul 07 2022 |
7260 |
495 |
| Jul 07 2022 |
9412 |
495 |
| Jun 30 2022 |
7236 |
495 |
| Jun 30 2022 |
9388 |
495 |
| Jun 23 2022 |
7220 |
495 |
| Jun 23 2022 |
9381 |
495 |
| Jun 16 2022 |
7149 |
495 |
| Jun 16 2022 |
9369 |
495 |
| Jun 09 2022 |
7032 |
495 |
| Jun 09 2022 |
9448 |
495 |
| Jun 02 2022 |
6955 |
495 |
| Jun 02 2022 |
9434 |
495 |
| May 26 2022 |
6923 |
495 |
| May 26 2022 |
9375 |
495 |
| May 19 2022 |
6869 |
495 |
| May 19 2022 |
9325 |
495 |
| May 12 2022 |
6852 |
495 |
| May 12 2022 |
9286 |
495 |
| May 05 2022 |
6668 |
495 |
| May 05 2022 |
8910 |
495 |
| Apr 28 2022 |
6756 |
495 |
| Apr 28 2022 |
9064 |
495 |
| Apr 21 2022 |
6374 |
495 |
| Apr 21 2022 |
8580 |
495 |
| Feb 28 2020 |
16411 |
532.84 |
| Feb 28 2020 |
23526 |
532.84 |
| Feb 21 2020 |
16170 |
532.84 |
| Feb 21 2020 |
23325 |
532.84 |
| Feb 14 2020 |
16250 |
532.84 |
| Feb 14 2020 |
23388 |
532.84 |
| Feb 07 2020 |
16201 |
532.84 |
| Feb 07 2020 |
23211 |
532.84 |
| Jan 31 2020 |
16275 |
532.84 |
| Jan 31 2020 |
23278 |
532.84 |
| Jan 24 2020 |
16294 |
532.84 |
| Jan 24 2020 |
23319 |
532.84 |
| Jan 17 2020 |
16316 |
532.84 |
| Jan 17 2020 |
23188 |
532.84 |
| Jan 10 2020 |
16316 |
532.84 |
| Jan 10 2020 |
23185 |
532.84 |
| Jan 03 2020 |
16318 |
532.84 |
| Jan 03 2020 |
23195 |
532.84 |
| Dec 27 2019 |
16318 |
532.84 |
| Dec 27 2019 |
23191 |
532.84 |
| Dec 20 2019 |
16318 |
532.84 |
| Dec 20 2019 |
23191 |
532.84 |
| Dec 13 2019 |
16319 |
532.84 |
| Dec 13 2019 |
23192 |
532.84 |
| Dec 06 2019 |
16319 |
532.84 |
| Dec 06 2019 |
23179 |
532.84 |
| Nov 29 2019 |
16319 |
532.84 |
| Nov 29 2019 |
23153 |
532.84 |
| Nov 22 2019 |
16319 |
532.84 |
| Nov 22 2019 |
23153 |
532.84 |
| Nov 15 2019 |
16319 |
532.84 |
| Nov 15 2019 |
23158 |
532.84 |
| Nov 08 2019 |
16260 |
532.84 |
| Nov 08 2019 |
23075 |
532.84 |
| Nov 01 2019 |
15926 |
532.84 |
| Nov 01 2019 |
22749 |
532.84 |
| Oct 25 2019 |
15926 |
532.84 |
| Oct 25 2019 |
22766 |
532.84 |
| Oct 18 2019 |
16012 |
532.84 |
| Oct 18 2019 |
22820 |
532.84 |
| Oct 11 2019 |
15952 |
532.84 |
| Oct 11 2019 |
22773 |
532.84 |
| Oct 04 2019 |
15901 |
532.84 |
| Oct 04 2019 |
22730 |
532.84 |
| Sep 27 2019 |
15903 |
532.84 |
| Sep 27 2019 |
22855 |
532.84 |
| Sep 20 2019 |
15835 |
532.84 |
| Sep 20 2019 |
22822 |
532.84 |
| Sep 13 2019 |
15931 |
532.84 |
| Sep 13 2019 |
22870 |
532.84 |
| Sep 06 2019 |
16261 |
532.84 |
| Sep 06 2019 |
23283 |
532.84 |
| Aug 30 2019 |
16358 |
532.84 |
| Aug 30 2019 |
23444 |
532.84 |
| Aug 23 2019 |
16570 |
532.84 |
| Aug 23 2019 |
23729 |
532.84 |
| Aug 16 2019 |
16475 |
532.84 |
| Aug 16 2019 |
23660 |
532.84 |
| Aug 09 2019 |
16056 |
525.17 |
| Aug 09 2019 |
22977 |
525.17 |
| Aug 02 2019 |
16205 |
525.17 |
| Aug 02 2019 |
23160 |
525.17 |
| Jul 26 2019 |
16168 |
525.17 |
| Jul 26 2019 |
23259 |
525.17 |
| Jul 19 2019 |
16439 |
525.17 |
| Jul 19 2019 |
23454 |
525.17 |
| Jul 12 2019 |
16382 |
525.17 |
| Jul 12 2019 |
23537 |
525.17 |
| Jul 05 2019 |
16609 |
525.17 |
| Jul 05 2019 |
23976 |
525.17 |
| Jun 28 2019 |
16718 |
525.17 |
| Jun 28 2019 |
24173 |
525.17 |
| Jun 21 2019 |
16679 |
525.17 |
| Jun 21 2019 |
24010 |
525.17 |
| Jun 14 2019 |
16636 |
525.17 |
| Jun 14 2019 |
24108 |
525.17 |
| Jun 07 2019 |
16755 |
525.17 |
| Jun 07 2019 |
24342 |
525.17 |
| May 31 2019 |
16734 |
525.17 |
| May 31 2019 |
24219 |
525.17 |
| May 24 2019 |
16700 |
525.17 |
| May 24 2019 |
24239 |
525.17 |
| May 17 2019 |
16747 |
525.17 |
| May 17 2019 |
24231 |
525.17 |
| May 10 2019 |
16881 |
525.17 |
| May 10 2019 |
24230 |
525.17 |
| May 03 2019 |
16938 |
525.17 |
| May 03 2019 |
24298 |
525.17 |
| Apr 26 2019 |
17074 |
525.17 |
| Apr 26 2019 |
23644 |
525.17 |
| Apr 19 2019 |
17029 |
525.17 |
| Apr 19 2019 |
23620 |
525.17 |
| Apr 18 2019 |
17038 |
525.17 |
| Apr 12 2019 |
17061 |
525.17 |
| Apr 12 2019 |
23721 |
525.17 |
| Apr 05 2019 |
16418 |
525.17 |
| Apr 05 2019 |
23124 |
525.17 |
| Mar 29 2019 |
16278 |
525.17 |
| Mar 29 2019 |
22907 |
525.17 |
| Mar 22 2019 |
15411 |
517.5 |
| Mar 22 2019 |
21768 |
517.5 |
| Mar 15 2019 |
15525 |
517.5 |
| Mar 15 2019 |
21707 |
517.5 |
| Mar 08 2019 |
15268 |
517.5 |
| Mar 08 2019 |
21410 |
517.5 |
| Mar 01 2019 |
15375 |
517.5 |
| Mar 01 2019 |
21507 |
517.5 |
| Feb 22 2019 |
15456 |
517.5 |
| Feb 22 2019 |
21599 |
517.5 |
| Feb 15 2019 |
15328 |
517.5 |
| Feb 15 2019 |
21363 |
517.5 |
| Feb 08 2019 |
15268 |
517.5 |
| Feb 08 2019 |
21145 |
517.5 |
| Feb 01 2019 |
15281 |
517.5 |
| Feb 01 2019 |
21154 |
517.5 |
| Jan 25 2019 |
15310 |
517.5 |
| Jan 25 2019 |
21176 |
517.5 |
| Jan 18 2019 |
15379 |
517.5 |
| Jan 18 2019 |
21205 |
517.5 |
| Jan 11 2019 |
15379 |
517.5 |
| Jan 11 2019 |
21183 |
517.5 |
| Jan 04 2019 |
15380 |
517.5 |
| Jan 04 2019 |
21195 |
517.5 |
| Dec 28 2018 |
15380 |
517.5 |
| Dec 28 2018 |
21195 |
517.5 |
| Dec 21 2018 |
15380 |
517.5 |
| Dec 21 2018 |
21195 |
517.5 |
| Dec 14 2018 |
15380 |
517.5 |
| Dec 14 2018 |
21195 |
517.5 |
| Dec 07 2018 |
15380 |
517.5 |
| Dec 07 2018 |
21185 |
517.5 |
| Nov 30 2018 |
15380 |
517.5 |
| Nov 30 2018 |
21185 |
517.5 |
| Nov 23 2018 |
15380 |
517.5 |
| Nov 23 2018 |
21185 |
517.5 |
| Nov 16 2018 |
15380 |
517.5 |
| Nov 16 2018 |
21185 |
517.5 |
| Nov 09 2018 |
15381 |
517.5 |
| Nov 09 2018 |
21186 |
517.5 |
| Nov 02 2018 |
15381 |
517.5 |
| Nov 02 2018 |
21150 |
517.5 |
| Oct 26 2018 |
15374 |
517.5 |
| Oct 26 2018 |
21143 |
517.5 |
| Oct 19 2018 |
15397 |
517.5 |
| Oct 19 2018 |
21167 |
517.5 |
| Oct 12 2018 |
15331 |
517.5 |
| Oct 12 2018 |
21116 |
517.5 |
| Oct 05 2018 |
15345 |
517.5 |
| Oct 05 2018 |
21248 |
517.5 |
| Sep 28 2018 |
14981 |
517.5 |
| Sep 28 2018 |
20738 |
517.5 |
| Sep 21 2018 |
14939 |
517.5 |
| Sep 21 2018 |
20702 |
517.5 |
| Sep 14 2018 |
15006 |
517.5 |
| Sep 14 2018 |
20773 |
517.5 |
| Sep 07 2018 |
15279 |
517.5 |
| Sep 07 2018 |
21163 |
517.5 |
| Aug 31 2018 |
15317 |
517.5 |
| Aug 31 2018 |
21239 |
517.5 |
| Aug 24 2018 |
15193 |
514.31 |
| Aug 24 2018 |
20907 |
514.31 |
| Aug 17 2018 |
14861 |
511.13 |
| Aug 17 2018 |
20829 |
511.13 |
| Aug 10 2018 |
14862 |
511.13 |
| Aug 10 2018 |
20933 |
511.13 |
| Aug 03 2018 |
15052 |
511.13 |
| Aug 03 2018 |
21141 |
511.13 |
| Jul 27 2018 |
15235 |
511.13 |
| Jul 27 2018 |
21214 |
511.13 |
| Jul 20 2018 |
15190 |
511.13 |
| Jul 20 2018 |
21475 |
511.13 |
| Jul 13 2018 |
15406 |
511.13 |
| Jul 13 2018 |
21279 |
511.13 |
| Jul 06 2018 |
15238 |
511.13 |
| Jul 06 2018 |
21076 |
511.13 |
| Jun 29 2018 |
15251 |
511.13 |
| Jun 29 2018 |
21052 |
511.13 |
| Jun 22 2018 |
15525 |
511.13 |
| Jun 22 2018 |
21390 |
511.13 |
| Jun 15 2018 |
15632 |
511.13 |
| Jun 15 2018 |
21438 |
511.13 |
| Jun 08 2018 |
15711 |
511.13 |
| Jun 08 2018 |
21645 |
511.13 |
| Jun 01 2018 |
16134 |
511.13 |
| Jun 01 2018 |
22023 |
511.13 |
| May 25 2018 |
16191 |
511.13 |
| May 25 2018 |
22190 |
511.13 |
| May 18 2018 |
16323 |
511.13 |
| May 18 2018 |
22276 |
511.13 |
| May 11 2018 |
16372 |
511.13 |
| May 11 2018 |
22404 |
511.13 |
| May 04 2018 |
16673 |
511.13 |
| May 04 2018 |
22630 |
511.13 |
| Apr 27 2018 |
16551 |
511.13 |
| Apr 27 2018 |
22536 |
511.13 |
| Apr 20 2018 |
16563 |
511.13 |
| Apr 20 2018 |
22673 |
511.13 |
| Apr 13 2018 |
16376 |
511.13 |
| Apr 13 2018 |
22555 |
511.13 |
| Apr 06 2018 |
16736 |
511.13 |
| Apr 06 2018 |
22667 |
511.13 |
| Mar 30 2018 |
17132 |
511.13 |
| Mar 30 2018 |
22999 |
511.13 |
| Mar 23 2018 |
17351 |
511.13 |
| Mar 23 2018 |
23194 |
511.13 |
| Mar 16 2018 |
17205 |
511.13 |
| Mar 16 2018 |
23152 |
511.13 |
| Mar 09 2018 |
8357 |
420.5 |
| Mar 09 2018 |
11454 |
420.5 |
| Mar 02 2018 |
8401 |
420.5 |
| Mar 02 2018 |
11631 |
420.5 |
| Feb 23 2018 |
8484 |
420.5 |
| Feb 23 2018 |
11733 |
420.5 |
| Feb 16 2018 |
8516 |
420.5 |
| Feb 16 2018 |
11744 |
420.5 |
| Feb 09 2018 |
1761 |
329.87 |
| Feb 09 2018 |
2725 |
329.87 |
| Feb 02 2018 |
1768 |
329.87 |
| Feb 02 2018 |
2731 |
329.87 |
| Jan 26 2018 |
1773 |
329.87 |
| Jan 26 2018 |
2735 |
329.87 |
| Jan 19 2018 |
1774 |
329.87 |
| Jan 19 2018 |
2735 |
329.87 |
| Jan 12 2018 |
1776 |
329.87 |
| Jan 12 2018 |
2744 |
329.87 |
| Jan 05 2018 |
1776 |
329.87 |
| Jan 05 2018 |
2742 |
329.87 |
| Dec 29 2017 |
1776 |
329.87 |
| Dec 29 2017 |
2742 |
329.87 |
| Dec 22 2017 |
1776 |
329.87 |
| Dec 22 2017 |
2742 |
329.87 |
| Dec 15 2017 |
1776 |
329.87 |
| Dec 15 2017 |
2744 |
329.87 |
| Dec 08 2017 |
1776 |
329.87 |
| Dec 08 2017 |
2744 |
329.87 |
| Dec 01 2017 |
1776 |
329.87 |
| Dec 01 2017 |
2744 |
329.87 |
| Nov 24 2017 |
1776 |
329.87 |
| Nov 24 2017 |
2744 |
329.87 |
| Nov 17 2017 |
1776 |
329.87 |
| Nov 17 2017 |
2744 |
329.87 |
| Nov 10 2017 |
1778 |
329.87 |
| Nov 10 2017 |
2746 |
329.87 |
| Nov 03 2017 |
1778 |
329.87 |
| Nov 03 2017 |
2746 |
329.87 |
| Oct 27 2017 |
1799 |
329.87 |
| Oct 27 2017 |
2757 |
329.87 |
| Oct 20 2017 |
1794 |
329.87 |
| Oct 20 2017 |
2754 |
329.87 |
| Oct 13 2017 |
1799 |
329.87 |
| Oct 13 2017 |
2762 |
329.87 |
| Oct 06 2017 |
1798 |
329.87 |
| Oct 06 2017 |
2760 |
329.87 |
| Sep 29 2017 |
1796 |
329.87 |
| Sep 29 2017 |
2747 |
329.87 |
| Sep 22 2017 |
1824 |
329.87 |
| Sep 22 2017 |
2771 |
329.87 |
| Sep 15 2017 |
1833 |
329.87 |
| Sep 15 2017 |
2801 |
329.87 |
| Sep 08 2017 |
1821 |
329.87 |
| Sep 08 2017 |
2837 |
329.87 |
| Sep 01 2017 |
1781 |
329.87 |
| Sep 01 2017 |
2784 |
329.87 |
| Aug 25 2017 |
2131 |
329.87 |
| Aug 25 2017 |
3110 |
329.87 |
| Aug 18 2017 |
2148 |
329.87 |
| Aug 18 2017 |
3147 |
329.87 |
| Aug 11 2017 |
2177 |
329.87 |
| Aug 11 2017 |
3184 |
329.87 |
| Aug 04 2017 |
2192 |
329.87 |
| Aug 04 2017 |
3209 |
329.87 |
| Jul 28 2017 |
2216 |
329.87 |
| Jul 28 2017 |
3240 |
329.87 |
| Jul 21 2017 |
2281 |
329.87 |
| Jul 21 2017 |
3326 |
329.87 |
| Jul 14 2017 |
2298 |
329.87 |
| Jul 14 2017 |
3339 |
329.87 |
| Jul 07 2017 |
2303 |
329.87 |
| Jul 07 2017 |
3364 |
329.87 |
| Jun 30 2017 |
2324 |
329.87 |
| Jun 30 2017 |
3373 |
329.87 |
| Jun 23 2017 |
2409 |
329.87 |
| Jun 23 2017 |
3397 |
329.87 |
| Jun 16 2017 |
2394 |
329.87 |
| Jun 16 2017 |
3414 |
329.87 |
| Jun 09 2017 |
2252 |
329.87 |
| Jun 09 2017 |
3306 |
329.87 |
| Jun 02 2017 |
2394 |
329.87 |
| Jun 02 2017 |
3448 |
329.87 |
| May 26 2017 |
2421 |
329.87 |
| May 26 2017 |
3473 |
329.87 |
| May 19 2017 |
2449 |
329.87 |
| May 19 2017 |
3500 |
329.87 |
| May 12 2017 |
2473 |
329.87 |
| May 12 2017 |
3508 |
329.87 |
| May 05 2017 |
2491 |
329.87 |
| May 05 2017 |
3565 |
329.87 |
| Apr 28 2017 |
2513 |
329.87 |
| Apr 28 2017 |
3570 |
329.87 |
| Apr 21 2017 |
2579 |
329.87 |
| Apr 21 2017 |
3613 |
329.87 |
| Apr 14 2017 |
2641 |
329.87 |
| Apr 14 2017 |
3662 |
329.87 |
| Apr 07 2017 |
2620 |
329.87 |
| Apr 07 2017 |
3535 |
329.87 |
| Mar 31 2017 |
2640 |
329.87 |
| Mar 31 2017 |
3612 |
329.87 |
| Mar 24 2017 |
2608 |
329.87 |
| Mar 24 2017 |
3581 |
329.87 |
| Mar 17 2017 |
2640 |
329.87 |
| Mar 17 2017 |
3615 |
329.87 |
| Mar 09 2016 |
13185 |
433.81 |
| Mar 09 2016 |
19345 |
433.81 |
| Mar 02 2016 |
13027 |
433.81 |
| Mar 02 2016 |
19218 |
433.81 |
| Feb 24 2016 |
13030 |
433.81 |
| Feb 24 2016 |
19156 |
433.81 |
| Feb 17 2016 |
13183 |
433.81 |
| Feb 17 2016 |
19336 |
433.81 |
| Feb 10 2016 |
13133 |
433.81 |
| Feb 10 2016 |
19299 |
433.81 |
| Feb 03 2016 |
13123 |
433.81 |
| Feb 03 2016 |
19304 |
433.81 |
| Jan 27 2016 |
13155 |
433.81 |
| Jan 27 2016 |
19321 |
433.81 |
| Jan 20 2016 |
13150 |
433.81 |
| Jan 20 2016 |
19328 |
433.81 |
| Jan 13 2016 |
13159 |
433.81 |
| Jan 13 2016 |
19354 |
433.81 |
| Jan 06 2016 |
13159 |
433.81 |
| Jan 06 2016 |
19361 |
433.81 |
| Dec 30 2015 |
13159 |
433.81 |
| Dec 30 2015 |
19359 |
433.81 |
| Dec 23 2015 |
13159 |
433.81 |
| Dec 23 2015 |
19359 |
433.81 |
| Dec 16 2015 |
13159 |
433.81 |
| Dec 16 2015 |
19359 |
433.81 |
| Dec 09 2015 |
13158 |
433.81 |
| Dec 09 2015 |
19365 |
433.81 |
| Dec 02 2015 |
13159 |
433.81 |
| Dec 02 2015 |
19367 |
433.81 |
| Nov 25 2015 |
13159 |
433.81 |
| Nov 25 2015 |
19368 |
433.81 |
| Nov 18 2015 |
13158 |
433.81 |
| Nov 18 2015 |
19368 |
433.81 |
| Nov 11 2015 |
13140 |
433.81 |
| Nov 11 2015 |
19356 |
433.81 |
| Nov 04 2015 |
13140 |
433.81 |
| Nov 04 2015 |
19356 |
433.81 |
| Oct 28 2015 |
13142 |
433.81 |
| Oct 28 2015 |
19327 |
433.81 |
| Oct 21 2015 |
13096 |
433.81 |
| Oct 21 2015 |
19306 |
433.81 |
| Oct 14 2015 |
13094 |
433.81 |
| Oct 14 2015 |
19312 |
433.81 |
| Oct 07 2015 |
13120 |
433.81 |
| Oct 07 2015 |
19313 |
433.81 |
| Sep 30 2015 |
13131 |
433.81 |
| Sep 30 2015 |
19336 |
433.81 |
| Sep 23 2015 |
13203 |
433.81 |
| Sep 23 2015 |
19390 |
433.81 |
| Sep 16 2015 |
13089 |
433.81 |
| Sep 16 2015 |
19304 |
433.81 |
| Sep 09 2015 |
13052 |
433.81 |
| Sep 09 2015 |
19268 |
433.81 |
| Sep 02 2015 |
13107 |
433.81 |
| Sep 02 2015 |
19234 |
433.81 |
| Aug 26 2015 |
13262 |
433.81 |
| Aug 26 2015 |
19409 |
433.81 |
| Aug 19 2015 |
13472 |
433.81 |
| Aug 19 2015 |
19586 |
433.81 |
| Aug 12 2015 |
13460 |
433.81 |
| Aug 12 2015 |
19673 |
433.81 |
| Aug 05 2015 |
13517 |
433.81 |
| Aug 05 2015 |
19660 |
433.81 |
| Jul 29 2015 |
13529 |
433.81 |
| Jul 29 2015 |
19850 |
433.81 |
| Jul 22 2015 |
13573 |
433.81 |
| Jul 22 2015 |
19888 |
433.81 |
| Jul 15 2015 |
13836 |
433.81 |
| Jul 15 2015 |
20037 |
433.81 |
| Jul 08 2015 |
13937 |
433.81 |
| Jul 08 2015 |
20193 |
433.81 |
| Jul 01 2015 |
14020 |
433.81 |
| Jul 01 2015 |
20296 |
433.81 |
| Jun 24 2015 |
14048 |
433.81 |
| Jun 24 2015 |
20373 |
433.81 |
| Jun 17 2015 |
13977 |
433.81 |
| Jun 17 2015 |
20433 |
433.81 |
| Jun 10 2015 |
14101 |
433.81 |
| Jun 10 2015 |
20405 |
433.81 |
| Jun 03 2015 |
14249 |
433.81 |
| Jun 03 2015 |
20551 |
433.81 |
| May 27 2015 |
14099 |
433.81 |
| May 27 2015 |
20372 |
433.81 |
| May 20 2015 |
14196 |
433.81 |
| May 20 2015 |
20461 |
433.81 |
| May 13 2015 |
14344 |
433.81 |
| May 13 2015 |
20493 |
433.81 |
| May 06 2015 |
14198 |
433.81 |
| May 06 2015 |
20178 |
433.81 |
| Apr 29 2015 |
14388 |
433.81 |
| Apr 29 2015 |
20443 |
433.81 |
| Apr 22 2015 |
14433 |
433.81 |
| Apr 22 2015 |
20516 |
433.81 |
| Apr 15 2015 |
14246 |
433.81 |
| Apr 15 2015 |
20319 |
433.81 |
| Apr 08 2015 |
14241 |
433.81 |
| Apr 08 2015 |
20404 |
433.81 |
| Apr 01 2015 |
14364 |
433.81 |
| Apr 01 2015 |
20776 |
433.81 |
| Mar 25 2015 |
13918 |
433.81 |
| Mar 25 2015 |
20170 |
433.81 |
