| Apr 14 2026 |
927 |
635.19 |
| Apr 14 2026 |
1028 |
635.19 |
| Apr 07 2026 |
741 |
584.77 |
| Apr 07 2026 |
810 |
584.77 |
| Mar 31 2026 |
749 |
584.77 |
| Mar 31 2026 |
808 |
584.77 |
| Mar 24 2026 |
761 |
584.77 |
| Mar 24 2026 |
811 |
584.77 |
| Mar 17 2026 |
765 |
584.77 |
| Mar 17 2026 |
813 |
584.77 |
| Mar 10 2026 |
771 |
584.77 |
| Mar 10 2026 |
798 |
584.77 |
| Mar 03 2026 |
777 |
584.77 |
| Mar 03 2026 |
807 |
584.77 |
| Feb 24 2026 |
766 |
584.77 |
| Feb 24 2026 |
815 |
584.77 |
| Feb 17 2026 |
757 |
584.77 |
| Feb 17 2026 |
817 |
584.77 |
| Feb 10 2026 |
758 |
584.77 |
| Feb 10 2026 |
804 |
584.77 |
| Feb 03 2026 |
758 |
584.77 |
| Feb 03 2026 |
800 |
584.77 |
| Jan 27 2026 |
754 |
584.77 |
| Jan 27 2026 |
802 |
584.77 |
| Jan 20 2026 |
753 |
584.77 |
| Jan 20 2026 |
809 |
584.77 |
| Jan 13 2026 |
753 |
584.77 |
| Jan 13 2026 |
817 |
584.77 |
| Jan 06 2026 |
753 |
584.77 |
| Jan 06 2026 |
814 |
584.77 |
| Dec 30 2025 |
753 |
584.77 |
| Dec 30 2025 |
813 |
584.77 |
| Dec 23 2025 |
756 |
584.77 |
| Dec 23 2025 |
816 |
584.77 |
| Dec 16 2025 |
754 |
584.77 |
| Dec 16 2025 |
815 |
584.77 |
| Dec 09 2025 |
754 |
584.77 |
| Dec 09 2025 |
815 |
584.77 |
| Dec 02 2025 |
754 |
584.77 |
| Dec 02 2025 |
815 |
584.77 |
| Nov 25 2025 |
754 |
584.77 |
| Nov 25 2025 |
815 |
584.77 |
| Nov 18 2025 |
754 |
584.77 |
| Nov 18 2025 |
815 |
584.77 |
| Nov 11 2025 |
754 |
584.77 |
| Nov 11 2025 |
816 |
584.77 |
| Nov 04 2025 |
754 |
584.77 |
| Nov 04 2025 |
816 |
584.77 |
| Oct 28 2025 |
757 |
584.77 |
| Oct 28 2025 |
815 |
584.77 |
| Oct 21 2025 |
759 |
584.77 |
| Oct 21 2025 |
838 |
584.77 |
| Oct 14 2025 |
759 |
584.77 |
| Oct 14 2025 |
820 |
584.77 |
| Oct 07 2025 |
759 |
584.77 |
| Oct 07 2025 |
897 |
584.77 |
| Sep 30 2025 |
757 |
584.77 |
| Sep 30 2025 |
904 |
584.77 |
| Sep 23 2025 |
757 |
584.77 |
| Sep 23 2025 |
906 |
584.77 |
| Sep 16 2025 |
757 |
584.77 |
| Sep 16 2025 |
875 |
584.77 |
| Sep 09 2025 |
713 |
584.77 |
| Sep 09 2025 |
834 |
584.77 |
| Sep 02 2025 |
719 |
584.77 |
| Sep 02 2025 |
850 |
584.77 |
| Aug 26 2025 |
740 |
584.77 |
| Aug 26 2025 |
851 |
584.77 |
| Aug 19 2025 |
732 |
584.77 |
| Aug 19 2025 |
844 |
584.77 |
| Aug 12 2025 |
726 |
584.77 |
| Aug 12 2025 |
1417 |
584.77 |
| Aug 05 2025 |
705 |
584.77 |
| Aug 05 2025 |
1417 |
584.77 |
| Jul 29 2025 |
725 |
584.77 |
| Jul 29 2025 |
1471 |
584.77 |
| Jul 22 2025 |
730 |
584.77 |
| Jul 22 2025 |
1465 |
584.77 |
| Jul 15 2025 |
731 |
584.77 |
| Jul 15 2025 |
1467 |
584.77 |
| Jul 08 2025 |
748 |
584.77 |
| Jul 08 2025 |
1554 |
584.77 |
| Jul 01 2025 |
747 |
584.77 |
| Jul 01 2025 |
1563 |
584.77 |
| Jun 24 2025 |
671 |
584.77 |
| Jun 24 2025 |
1504 |
584.77 |
| Jun 17 2025 |
675 |
584.77 |
| Jun 17 2025 |
1484 |
584.77 |
| Jun 10 2025 |
692 |
584.77 |
| Jun 10 2025 |
1489 |
584.77 |
| Jun 03 2025 |
698 |
584.77 |
| Jun 03 2025 |
1475 |
584.77 |
| May 27 2025 |
712 |
584.77 |
| May 27 2025 |
1498 |
584.77 |
| May 20 2025 |
791 |
584.77 |
| May 20 2025 |
1579 |
584.77 |
| May 13 2025 |
827 |
584.77 |
| May 13 2025 |
1568 |
584.77 |
| May 06 2025 |
839 |
584.77 |
| May 06 2025 |
1604 |
584.77 |
| Apr 29 2025 |
836 |
584.77 |
| Apr 29 2025 |
1638 |
584.77 |
| Apr 22 2025 |
564 |
534.35 |
| Apr 22 2025 |
1113 |
534.35 |
| May 07 2021 |
25749 |
603.89 |
| Apr 30 2021 |
1247 |
477.94 |
| Apr 23 2021 |
1212 |
477.94 |
| Apr 16 2021 |
1152 |
477.94 |
| Apr 09 2021 |
1152 |
477.94 |
| Apr 02 2021 |
1152 |
477.94 |
| Mar 26 2021 |
1152 |
477.94 |
| Mar 19 2021 |
1004 |
477.94 |
| Mar 12 2021 |
934 |
477.94 |
| Mar 05 2021 |
1425 |
522.54 |
| Feb 26 2021 |
1675 |
522.54 |
| Feb 19 2021 |
1697 |
522.54 |
| Feb 12 2021 |
2048 |
522.54 |
| Feb 05 2021 |
2237 |
522.54 |
| Jan 29 2021 |
2252 |
522.54 |
| Jan 22 2021 |
2264 |
522.54 |
| Jan 15 2021 |
2264 |
522.54 |
| Jan 08 2021 |
2264 |
522.54 |
| Jan 01 2021 |
2264 |
522.54 |
| Dec 25 2020 |
2264 |
522.54 |
| Dec 18 2020 |
2209 |
522.54 |
| Dec 11 2020 |
2209 |
522.54 |
| Dec 04 2020 |
2209 |
522.54 |
| Nov 27 2020 |
2209 |
522.54 |
| Nov 20 2020 |
2209 |
522.54 |
| Nov 13 2020 |
2209 |
522.54 |
| Nov 06 2020 |
2209 |
522.54 |
| Oct 30 2020 |
2188 |
522.54 |
| Oct 23 2020 |
2175 |
522.54 |
| Oct 16 2020 |
2085 |
522.54 |
| Oct 09 2020 |
2085 |
522.54 |
| Oct 02 2020 |
2030 |
522.54 |
| Sep 25 2020 |
2010 |
567.14 |
| Sep 18 2020 |
2043 |
567.14 |
| Sep 11 2020 |
1900 |
567.14 |
| Sep 04 2020 |
1981 |
567.14 |
| Aug 28 2020 |
2395 |
567.14 |
| Aug 21 2020 |
2401 |
567.14 |
| Aug 14 2020 |
2713 |
567.14 |
| Aug 07 2020 |
2987 |
567.14 |
| Jul 31 2020 |
3192 |
567.14 |
| Jul 24 2020 |
3219 |
567.14 |
| Jul 17 2020 |
3343 |
567.14 |
| Jul 10 2020 |
3698 |
567.14 |
| Jul 03 2020 |
3799 |
567.14 |
| Jun 26 2020 |
4066 |
567.14 |
| Jun 19 2020 |
4200 |
567.14 |
| Jun 12 2020 |
4392 |
567.14 |
| Jun 05 2020 |
4600 |
567.14 |
| May 29 2020 |
4953 |
567.14 |
| May 22 2020 |
5158 |
567.14 |
| May 15 2020 |
5894 |
567.14 |
| May 08 2020 |
15957 |
603.89 |
| May 08 2020 |
6090 |
567.14 |
| May 08 2020 |
21911 |
603.89 |
| May 01 2020 |
16751 |
603.89 |
| May 01 2020 |
6654 |
567.14 |
| May 01 2020 |
22848 |
603.89 |
| Apr 24 2020 |
17375 |
603.89 |
| Apr 24 2020 |
6797 |
567.14 |
| Apr 24 2020 |
24428 |
603.89 |
| Apr 17 2020 |
17511 |
603.89 |
| Apr 17 2020 |
6804 |
567.14 |
| Apr 17 2020 |
24909 |
603.89 |
| Apr 10 2020 |
17955 |
603.89 |
| Apr 10 2020 |
7005 |
567.14 |
| Apr 10 2020 |
25535 |
603.89 |
| Apr 03 2020 |
7414 |
567.14 |
| Apr 03 2020 |
18377 |
603.89 |
| Apr 03 2020 |
26161 |
603.89 |
| Mar 27 2020 |
7919 |
567.14 |
| Mar 27 2020 |
18824 |
603.89 |
| Mar 27 2020 |
26876 |
603.89 |
| Mar 20 2020 |
8077 |
567.14 |
| Mar 20 2020 |
19110 |
603.89 |
| Mar 20 2020 |
27222 |
603.89 |
| Mar 13 2020 |
19288 |
603.89 |
| Mar 13 2020 |
27607 |
603.89 |
| Mar 06 2020 |
19461 |
603.89 |
| Mar 06 2020 |
27896 |
603.89 |
| Feb 28 2020 |
19453 |
603.89 |
| Feb 28 2020 |
27886 |
603.89 |
| Feb 21 2020 |
19250 |
603.89 |
| Feb 21 2020 |
27637 |
603.89 |
| Feb 14 2020 |
19298 |
603.89 |
| Feb 14 2020 |
27682 |
603.89 |
| Feb 07 2020 |
19194 |
603.89 |
| Feb 07 2020 |
27505 |
603.89 |
| Jan 31 2020 |
19237 |
603.89 |
| Jan 31 2020 |
27572 |
603.89 |
| Jan 24 2020 |
19278 |
603.89 |
| Jan 24 2020 |
27603 |
603.89 |
| Jan 17 2020 |
19097 |
603.89 |
| Jan 17 2020 |
27459 |
603.89 |
| Jan 10 2020 |
19096 |
603.89 |
| Jan 10 2020 |
27461 |
603.89 |
| Jan 03 2020 |
19104 |
603.89 |
| Jan 03 2020 |
27470 |
603.89 |
| Dec 27 2019 |
19091 |
603.89 |
| Dec 27 2019 |
27462 |
603.89 |
| Dec 20 2019 |
19091 |
603.89 |
| Dec 20 2019 |
27462 |
603.89 |
| Dec 13 2019 |
19092 |
603.89 |
| Dec 13 2019 |
27463 |
603.89 |
| Dec 06 2019 |
19079 |
603.89 |
| Dec 06 2019 |
27447 |
603.89 |
| Nov 29 2019 |
19004 |
603.89 |
| Nov 29 2019 |
27397 |
603.89 |
| Nov 22 2019 |
19004 |
603.89 |
| Nov 22 2019 |
27397 |
603.89 |
| Nov 15 2019 |
19005 |
603.89 |
| Nov 15 2019 |
27402 |
603.89 |
| Nov 08 2019 |
19022 |
603.89 |
| Nov 08 2019 |
27295 |
603.89 |
| Nov 01 2019 |
18998 |
603.89 |
| Nov 01 2019 |
26860 |
603.89 |
| Oct 25 2019 |
19018 |
603.89 |
| Oct 25 2019 |
26881 |
603.89 |
| Oct 18 2019 |
19018 |
603.89 |
| Oct 18 2019 |
26945 |
603.89 |
| Oct 11 2019 |
19027 |
603.89 |
| Oct 11 2019 |
26897 |
603.89 |
| Oct 04 2019 |
19058 |
603.89 |
| Oct 04 2019 |
26867 |
603.89 |
| Sep 27 2019 |
19070 |
603.89 |
| Sep 27 2019 |
27009 |
603.89 |
| Sep 20 2019 |
19092 |
603.89 |
| Sep 20 2019 |
26961 |
603.89 |
| Sep 13 2019 |
19098 |
603.89 |
| Sep 13 2019 |
27028 |
603.89 |
| Sep 06 2019 |
19117 |
603.89 |
| Sep 06 2019 |
27577 |
603.89 |
| Aug 30 2019 |
19323 |
603.89 |
| Aug 30 2019 |
27757 |
603.89 |
| Aug 23 2019 |
19450 |
603.89 |
| Aug 23 2019 |
28073 |
603.89 |
| Aug 16 2019 |
19389 |
603.89 |
| Aug 16 2019 |
27951 |
603.89 |
| Aug 09 2019 |
19457 |
603.89 |
| Aug 09 2019 |
28052 |
603.89 |
| Aug 02 2019 |
19642 |
603.89 |
| Aug 02 2019 |
28277 |
603.89 |
| Jul 26 2019 |
19767 |
603.89 |
| Jul 26 2019 |
28412 |
603.89 |
| Jul 19 2019 |
19847 |
603.89 |
| Jul 19 2019 |
28652 |
603.89 |
| Jul 12 2019 |
19950 |
603.89 |
| Jul 12 2019 |
28660 |
603.89 |
| Jul 05 2019 |
20438 |
603.89 |
| Jul 05 2019 |
29177 |
603.89 |
| Jun 28 2019 |
20672 |
603.89 |
| Jun 28 2019 |
8135 |
526.62 |
| Jun 28 2019 |
29415 |
603.89 |
| Jun 21 2019 |
20621 |
603.89 |
| Jun 21 2019 |
8026 |
526.62 |
| Jun 21 2019 |
29197 |
603.89 |
| Jun 14 2019 |
20802 |
603.89 |
| Jun 14 2019 |
7869 |
526.62 |
| Jun 14 2019 |
29288 |
603.89 |
| Jun 07 2019 |
21050 |
603.89 |
| Jun 07 2019 |
8354 |
545.29 |
| Jun 07 2019 |
29567 |
603.89 |
| May 31 2019 |
17721 |
540.72 |
| May 31 2019 |
20966 |
603.89 |
| May 31 2019 |
8485 |
545.29 |
| May 31 2019 |
28050 |
572.3 |
| May 24 2019 |
20930 |
603.89 |
| May 24 2019 |
8349 |
545.29 |
| May 24 2019 |
17670 |
540.72 |
| May 24 2019 |
28068 |
572.3 |
| May 17 2019 |
18197 |
549.42 |
| May 17 2019 |
8404 |
543.46 |
| May 17 2019 |
26462 |
549.42 |
| May 10 2019 |
18330 |
549.42 |
| May 10 2019 |
8352 |
543.46 |
| May 10 2019 |
26460 |
549.42 |
| May 03 2019 |
8482 |
543.46 |
| May 03 2019 |
18399 |
549.42 |
| May 03 2019 |
26541 |
549.42 |
| Apr 26 2019 |
8495 |
543.46 |
| Apr 26 2019 |
18577 |
549.42 |
| Apr 26 2019 |
25875 |
549.42 |
| Apr 19 2019 |
8557 |
543.46 |
| Apr 19 2019 |
18558 |
549.42 |
| Apr 19 2019 |
25846 |
549.42 |
| Apr 18 2019 |
18570 |
549.42 |
| Apr 18 2019 |
8569 |
543.46 |
| Apr 12 2019 |
8523 |
543.46 |
| Apr 12 2019 |
18585 |
549.42 |
| Apr 12 2019 |
25960 |
549.42 |
| Apr 05 2019 |
8444 |
543.46 |
| Apr 05 2019 |
17872 |
549.42 |
| Apr 05 2019 |
25289 |
549.42 |
| Mar 29 2019 |
8074 |
543.46 |
| Mar 29 2019 |
17712 |
549.42 |
| Mar 29 2019 |
25041 |
549.42 |
| Mar 22 2019 |
17302 |
549.42 |
| Mar 22 2019 |
8222 |
543.46 |
| Mar 22 2019 |
24641 |
549.42 |
| Mar 15 2019 |
8573 |
543.46 |
| Mar 15 2019 |
17401 |
549.42 |
| Mar 15 2019 |
24556 |
549.42 |
| Mar 08 2019 |
8223 |
543.46 |
| Mar 08 2019 |
17096 |
549.42 |
| Mar 08 2019 |
24201 |
549.42 |
| Mar 01 2019 |
8418 |
543.46 |
| Mar 01 2019 |
17222 |
549.42 |
| Mar 01 2019 |
24314 |
549.42 |
| Feb 22 2019 |
17317 |
549.42 |
| Feb 22 2019 |
8440 |
543.46 |
| Feb 22 2019 |
24402 |
549.42 |
| Feb 15 2019 |
8417 |
543.46 |
| Feb 15 2019 |
17144 |
549.42 |
| Feb 15 2019 |
24152 |
549.42 |
| Feb 08 2019 |
8603 |
543.46 |
| Feb 08 2019 |
17090 |
549.42 |
| Feb 08 2019 |
23914 |
549.42 |
| Feb 01 2019 |
8628 |
543.46 |
| Feb 01 2019 |
17092 |
549.42 |
| Feb 01 2019 |
23907 |
549.42 |
| Jan 25 2019 |
8628 |
543.46 |
| Jan 25 2019 |
17133 |
549.42 |
| Jan 25 2019 |
23947 |
549.42 |
| Jan 18 2019 |
8666 |
543.46 |
| Jan 18 2019 |
17211 |
549.42 |
| Jan 18 2019 |
23985 |
549.42 |
| Jan 11 2019 |
8666 |
543.46 |
| Jan 11 2019 |
17211 |
549.42 |
| Jan 11 2019 |
23958 |
549.42 |
| Jan 04 2019 |
17212 |
549.42 |
| Jan 04 2019 |
8666 |
543.46 |
| Jan 04 2019 |
23969 |
549.42 |
| Dec 28 2018 |
8667 |
543.46 |
| Dec 28 2018 |
17212 |
549.42 |
| Dec 28 2018 |
23969 |
549.42 |
| Dec 21 2018 |
8667 |
543.46 |
| Dec 21 2018 |
17212 |
549.42 |
| Dec 21 2018 |
23969 |
549.42 |
| Dec 14 2018 |
17212 |
549.42 |
| Dec 14 2018 |
8667 |
543.46 |
| Dec 14 2018 |
23969 |
549.42 |
| Dec 07 2018 |
8635 |
543.46 |
| Dec 07 2018 |
17212 |
549.42 |
| Dec 07 2018 |
23959 |
549.42 |
| Nov 30 2018 |
17212 |
549.42 |
| Nov 30 2018 |
8635 |
543.46 |
| Nov 30 2018 |
23959 |
549.42 |
| Nov 23 2018 |
17212 |
549.42 |
| Nov 23 2018 |
8641 |
543.46 |
| Nov 23 2018 |
23959 |
549.42 |
| Nov 16 2018 |
8641 |
543.46 |
| Nov 16 2018 |
17212 |
549.42 |
| Nov 16 2018 |
23959 |
549.42 |
| Nov 09 2018 |
8641 |
543.46 |
| Nov 09 2018 |
17213 |
549.42 |
| Nov 09 2018 |
23960 |
549.42 |
| Nov 02 2018 |
8641 |
543.46 |
| Nov 02 2018 |
17213 |
549.42 |
| Nov 02 2018 |
23923 |
549.42 |
| Oct 26 2018 |
17203 |
549.42 |
| Oct 26 2018 |
8641 |
543.46 |
| Oct 26 2018 |
23914 |
549.42 |
| Oct 19 2018 |
8641 |
543.46 |
| Oct 19 2018 |
17235 |
549.42 |
| Oct 19 2018 |
23949 |
549.42 |
| Oct 12 2018 |
8617 |
543.46 |
| Oct 12 2018 |
17161 |
549.42 |
| Oct 12 2018 |
23884 |
549.42 |
| Oct 05 2018 |
17184 |
549.42 |
| Oct 05 2018 |
8617 |
543.46 |
| Oct 05 2018 |
24005 |
549.42 |
| Sep 28 2018 |
8623 |
543.46 |
| Sep 28 2018 |
16775 |
549.42 |
| Sep 28 2018 |
23441 |
549.42 |
| Sep 21 2018 |
8531 |
543.46 |
| Sep 21 2018 |
16727 |
549.42 |
| Sep 21 2018 |
23386 |
549.42 |
| Sep 14 2018 |
8728 |
543.46 |
| Sep 14 2018 |
16794 |
549.42 |
| Sep 14 2018 |
23455 |
549.42 |
| Sep 07 2018 |
8776 |
543.46 |
| Sep 07 2018 |
17113 |
549.42 |
| Sep 07 2018 |
23894 |
549.42 |
| Aug 31 2018 |
17151 |
549.42 |
| Aug 31 2018 |
8884 |
543.46 |
| Aug 31 2018 |
23968 |
549.42 |
| Aug 24 2018 |
17211 |
549.42 |
| Aug 24 2018 |
8996 |
543.46 |
| Aug 24 2018 |
23928 |
549.42 |
| Aug 17 2018 |
17136 |
549.42 |
| Aug 17 2018 |
8971 |
543.46 |
| Aug 17 2018 |
24232 |
549.42 |
| Aug 10 2018 |
8961 |
543.46 |
| Aug 10 2018 |
17122 |
549.42 |
| Aug 10 2018 |
24331 |
549.42 |
| Aug 03 2018 |
9025 |
543.46 |
| Aug 03 2018 |
17345 |
549.42 |
| Aug 03 2018 |
24547 |
549.42 |
| Jul 27 2018 |
9139 |
543.46 |
| Jul 27 2018 |
17115 |
540.31 |
| Jul 27 2018 |
23971 |
540.31 |
| Jul 20 2018 |
9305 |
543.46 |
| Jul 20 2018 |
17075 |
540.31 |
| Jul 20 2018 |
24247 |
540.31 |
| Jul 13 2018 |
17326 |
540.31 |
| Jul 13 2018 |
9405 |
543.46 |
| Jul 13 2018 |
24038 |
540.31 |
| Jul 06 2018 |
17178 |
540.31 |
| Jul 06 2018 |
9407 |
543.46 |
| Jul 06 2018 |
23870 |
540.31 |
| Jun 29 2018 |
17663 |
549.42 |
| Jun 29 2018 |
9724 |
560.31 |
| Jun 29 2018 |
24509 |
549.42 |
| Jun 22 2018 |
9811 |
560.31 |
| Jun 22 2018 |
17957 |
549.42 |
| Jun 22 2018 |
24889 |
549.42 |
| Jun 15 2018 |
8727 |
516.56 |
| Jun 15 2018 |
18475 |
558.11 |
| Jun 15 2018 |
25513 |
558.11 |
| Jun 08 2018 |
8836 |
516.56 |
| Jun 01 2018 |
8791 |
516.56 |
| May 25 2018 |
8137 |
495.14 |
| May 18 2018 |
8039 |
495.14 |
| May 11 2018 |
7985 |
495.14 |
| May 04 2018 |
8048 |
495.14 |
| Apr 27 2018 |
8153 |
495.14 |
| Apr 20 2018 |
8108 |
495.14 |
| Apr 13 2018 |
7937 |
495.14 |
| Apr 06 2018 |
7962 |
495.14 |
| Mar 30 2018 |
7942 |
495.14 |
| Mar 23 2018 |
7799 |
495.14 |
| Mar 23 2018 |
18011 |
520.07 |
| Mar 23 2018 |
24087 |
520.07 |
| Mar 16 2018 |
17881 |
520.07 |
| Mar 16 2018 |
7675 |
495.14 |
| Mar 16 2018 |
24065 |
520.07 |
| Mar 09 2018 |
7618 |
495.14 |
| Mar 09 2018 |
17792 |
520.07 |
| Mar 09 2018 |
24019 |
520.07 |
| Mar 02 2018 |
7879 |
495.14 |
| Mar 02 2018 |
17873 |
520.07 |
| Mar 02 2018 |
24290 |
520.07 |
| Feb 23 2018 |
18034 |
520.07 |
| Feb 23 2018 |
8046 |
495.14 |
| Feb 23 2018 |
24472 |
520.07 |
| Feb 16 2018 |
7993 |
495.14 |
| Feb 16 2018 |
18077 |
520.07 |
| Feb 16 2018 |
24461 |
520.07 |
| Feb 09 2018 |
7998 |
495.14 |
| Feb 09 2018 |
17839 |
520.07 |
| Feb 09 2018 |
24183 |
520.07 |
| Feb 02 2018 |
8055 |
495.14 |
| Feb 02 2018 |
17740 |
520.07 |
| Feb 02 2018 |
24074 |
520.07 |
| Jan 26 2018 |
8055 |
495.14 |
| Jan 26 2018 |
17828 |
520.07 |
| Jan 26 2018 |
24130 |
520.07 |
| Jan 19 2018 |
8055 |
495.14 |
| Jan 19 2018 |
17831 |
520.07 |
| Jan 19 2018 |
24129 |
520.07 |
| Jan 12 2018 |
8005 |
495.14 |
| Jan 12 2018 |
17867 |
520.07 |
| Jan 12 2018 |
24134 |
520.07 |
| Jan 05 2018 |
17867 |
520.07 |
| Jan 05 2018 |
8005 |
495.14 |
| Jan 05 2018 |
24158 |
520.07 |
| Dec 29 2017 |
8050 |
495.14 |
| Dec 29 2017 |
17867 |
520.07 |
| Dec 29 2017 |
24158 |
520.07 |
| Dec 22 2017 |
8050 |
495.14 |
| Dec 22 2017 |
17867 |
520.07 |
| Dec 22 2017 |
24160 |
520.07 |
| Dec 15 2017 |
17867 |
520.07 |
| Dec 15 2017 |
8050 |
495.14 |
| Dec 15 2017 |
24150 |
520.07 |
| Dec 08 2017 |
17867 |
520.07 |
| Dec 08 2017 |
8050 |
495.14 |
| Dec 08 2017 |
24150 |
520.07 |
| Dec 01 2017 |
8047 |
495.14 |
| Dec 01 2017 |
17867 |
520.07 |
| Dec 01 2017 |
24150 |
520.07 |
| Nov 24 2017 |
17867 |
520.07 |
| Nov 24 2017 |
8047 |
495.14 |
| Nov 24 2017 |
24150 |
520.07 |
| Nov 17 2017 |
17868 |
520.07 |
| Nov 17 2017 |
8047 |
495.14 |
| Nov 17 2017 |
24151 |
520.07 |
| Nov 10 2017 |
8047 |
495.14 |
| Nov 10 2017 |
17900 |
520.07 |
| Nov 10 2017 |
24174 |
520.07 |
| Nov 03 2017 |
8047 |
495.14 |
| Nov 03 2017 |
17900 |
520.07 |
| Nov 03 2017 |
24175 |
520.07 |
| Oct 27 2017 |
17921 |
520.07 |
| Oct 27 2017 |
8047 |
495.14 |
| Oct 27 2017 |
24207 |
520.07 |
| Oct 20 2017 |
8012 |
495.14 |
| Oct 20 2017 |
17823 |
520.07 |
| Oct 20 2017 |
24148 |
520.07 |
| Oct 13 2017 |
8031 |
495.14 |
| Oct 13 2017 |
17876 |
520.07 |
| Oct 13 2017 |
24184 |
520.07 |
| Oct 06 2017 |
8031 |
495.14 |
| Oct 06 2017 |
17865 |
520.07 |
| Oct 06 2017 |
24175 |
520.07 |
| Sep 29 2017 |
17863 |
520.07 |
| Sep 29 2017 |
8041 |
495.14 |
| Sep 29 2017 |
24091 |
520.07 |
| Sep 22 2017 |
8028 |
495.14 |
| Sep 22 2017 |
18122 |
520.07 |
| Sep 22 2017 |
24342 |
520.07 |
| Sep 15 2017 |
7862 |
495.14 |
| Sep 15 2017 |
18102 |
520.07 |
| Sep 15 2017 |
24412 |
520.07 |
| Sep 08 2017 |
18026 |
520.07 |
| Sep 08 2017 |
7617 |
495.14 |
| Sep 08 2017 |
24531 |
520.07 |
| Sep 01 2017 |
7718 |
495.14 |
| Sep 01 2017 |
18081 |
520.07 |
| Sep 01 2017 |
24660 |
520.07 |
| Aug 25 2017 |
7657 |
495.14 |
| Aug 25 2017 |
18434 |
520.07 |
| Aug 25 2017 |
25028 |
520.07 |
| Aug 18 2017 |
7933 |
495.14 |
| Aug 18 2017 |
18510 |
520.07 |
| Aug 18 2017 |
25130 |
520.07 |
| Aug 11 2017 |
7849 |
495.14 |
| Aug 11 2017 |
18599 |
520.07 |
| Aug 11 2017 |
25193 |
520.07 |
| Aug 04 2017 |
7973 |
495.14 |
| Aug 04 2017 |
18703 |
520.07 |
| Aug 04 2017 |
25477 |
520.07 |
| Jul 28 2017 |
8022 |
495.14 |
| Jul 28 2017 |
18840 |
520.07 |
| Jul 28 2017 |
25629 |
520.07 |
| Jul 21 2017 |
18867 |
520.07 |
| Jul 21 2017 |
8093 |
495.14 |
| Jul 21 2017 |
25773 |
520.07 |
| Jul 14 2017 |
8146 |
495.14 |
| Jul 14 2017 |
18943 |
520.07 |
| Jul 14 2017 |
25884 |
520.07 |
| Jul 07 2017 |
8205 |
495.14 |
| Jul 07 2017 |
19035 |
520.07 |
| Jul 07 2017 |
25975 |
520.07 |
| Jun 30 2017 |
19071 |
520.07 |
| Jun 30 2017 |
8164 |
495.14 |
| Jun 30 2017 |
26066 |
520.07 |
| Jun 23 2017 |
19298 |
520.07 |
| Jun 23 2017 |
8253 |
495.14 |
| Jun 23 2017 |
26253 |
520.07 |
| Jun 16 2017 |
19326 |
520.07 |
| Jun 16 2017 |
26230 |
520.07 |
| Jun 09 2017 |
19233 |
520.07 |
| Jun 09 2017 |
26151 |
520.07 |
| Jun 02 2017 |
19621 |
520.07 |
| Jun 02 2017 |
26494 |
520.07 |
| May 26 2017 |
19683 |
520.07 |
| May 26 2017 |
26631 |
520.07 |
| May 19 2017 |
20164 |
520.07 |
| May 19 2017 |
26987 |
520.07 |
| May 12 2017 |
20271 |
520.07 |
| May 12 2017 |
27115 |
520.07 |
| May 05 2017 |
20246 |
520.07 |
| May 05 2017 |
27084 |
520.07 |
| Apr 28 2017 |
20027 |
520.07 |
| Apr 28 2017 |
26735 |
520.07 |
| Apr 21 2017 |
20339 |
520.07 |
| Apr 21 2017 |
27015 |
520.07 |
| Apr 14 2017 |
20575 |
520.07 |
| Apr 14 2017 |
27003 |
520.07 |
| Apr 07 2017 |
20364 |
520.07 |
| Apr 07 2017 |
26691 |
520.07 |
| Mar 31 2017 |
20371 |
520.07 |
| Mar 31 2017 |
26865 |
520.07 |
| Mar 09 2016 |
10705 |
482.84 |
| Mar 09 2016 |
26756 |
482.84 |
| Mar 02 2016 |
10721 |
482.84 |
| Mar 02 2016 |
26492 |
482.84 |
| Feb 24 2016 |
10661 |
482.84 |
| Feb 24 2016 |
26334 |
482.84 |
| Feb 17 2016 |
10787 |
482.84 |
| Feb 17 2016 |
26604 |
482.84 |
| Feb 10 2016 |
10860 |
482.84 |
| Feb 10 2016 |
26539 |
482.84 |
| Feb 03 2016 |
10872 |
482.84 |
| Feb 03 2016 |
26523 |
482.84 |
| Jan 27 2016 |
10872 |
482.84 |
| Jan 27 2016 |
26514 |
482.84 |
| Jan 20 2016 |
10890 |
482.84 |
| Jan 20 2016 |
26522 |
482.84 |
| Jan 13 2016 |
10890 |
482.84 |
| Jan 13 2016 |
26567 |
482.84 |
| Jan 06 2016 |
10890 |
482.84 |
| Jan 06 2016 |
26577 |
482.84 |
| Dec 30 2015 |
10898 |
482.84 |
| Dec 30 2015 |
26556 |
482.84 |
| Dec 23 2015 |
10898 |
482.84 |
| Dec 23 2015 |
26555 |
482.84 |
| Dec 16 2015 |
10898 |
482.84 |
| Dec 16 2015 |
26555 |
482.84 |
| Dec 09 2015 |
10898 |
482.84 |
| Dec 09 2015 |
26561 |
482.84 |
| Dec 02 2015 |
10898 |
482.84 |
| Dec 02 2015 |
26563 |
482.84 |
| Nov 25 2015 |
10898 |
482.84 |
| Nov 25 2015 |
26564 |
482.84 |
| Nov 18 2015 |
10898 |
482.84 |
| Nov 18 2015 |
26563 |
482.84 |
| Nov 11 2015 |
10898 |
482.84 |
| Nov 11 2015 |
26545 |
482.84 |
| Nov 04 2015 |
10898 |
482.84 |
| Nov 04 2015 |
26545 |
482.84 |
| Oct 28 2015 |
10883 |
482.84 |
| Oct 28 2015 |
26502 |
482.84 |
| Oct 21 2015 |
10852 |
482.84 |
| Oct 21 2015 |
26477 |
482.84 |
| Oct 14 2015 |
10852 |
482.84 |
| Oct 14 2015 |
26463 |
482.84 |
| Oct 07 2015 |
10860 |
482.84 |
| Oct 07 2015 |
26465 |
482.84 |
| Sep 30 2015 |
10880 |
482.84 |
| Sep 30 2015 |
26485 |
482.84 |
| Sep 23 2015 |
10777 |
482.84 |
| Sep 23 2015 |
26536 |
482.84 |
| Sep 16 2015 |
10732 |
482.84 |
| Sep 16 2015 |
26407 |
482.84 |
| Sep 09 2015 |
10646 |
482.84 |
| Sep 09 2015 |
26344 |
482.84 |
| Sep 02 2015 |
10522 |
482.84 |
| Sep 02 2015 |
26289 |
482.84 |
| Aug 26 2015 |
10751 |
482.84 |
| Aug 26 2015 |
26484 |
482.84 |
| Aug 19 2015 |
10657 |
482.84 |
| Aug 19 2015 |
26741 |
482.84 |
| Aug 12 2015 |
10754 |
482.84 |
| Aug 12 2015 |
26879 |
482.84 |
| Aug 05 2015 |
10695 |
482.84 |
| Aug 05 2015 |
26838 |
482.84 |
| Jul 29 2015 |
10591 |
482.84 |
| Jul 29 2015 |
27057 |
482.84 |
| Jul 22 2015 |
10680 |
482.84 |
| Jul 22 2015 |
27130 |
482.84 |
| Jul 15 2015 |
10865 |
482.84 |
| Jul 15 2015 |
27338 |
482.84 |
| Jul 08 2015 |
10929 |
482.84 |
| Jul 08 2015 |
27481 |
482.84 |
| Jul 01 2015 |
11054 |
482.84 |
| Jul 01 2015 |
27587 |
482.84 |
| Jun 24 2015 |
11018 |
482.84 |
| Jun 24 2015 |
27686 |
482.84 |
| Jun 17 2015 |
10893 |
482.84 |
| Jun 17 2015 |
27700 |
482.84 |
| Jun 10 2015 |
11005 |
482.84 |
| Jun 10 2015 |
27753 |
482.84 |
| Jun 03 2015 |
10899 |
482.84 |
| Jun 03 2015 |
27945 |
482.84 |
| May 27 2015 |
10699 |
482.84 |
| May 27 2015 |
27714 |
482.84 |
| May 20 2015 |
10681 |
482.84 |
| May 20 2015 |
27736 |
482.84 |
| May 13 2015 |
10671 |
482.84 |
| May 13 2015 |
27813 |
482.84 |
| May 06 2015 |
10080 |
482.84 |
| May 06 2015 |
27403 |
482.84 |
| Apr 29 2015 |
10414 |
482.84 |
| Apr 29 2015 |
27642 |
482.84 |
| Apr 22 2015 |
10625 |
482.84 |
| Apr 22 2015 |
27796 |
482.84 |
| Apr 15 2015 |
10474 |
482.84 |
| Apr 15 2015 |
27451 |
482.84 |
| Apr 08 2015 |
10504 |
482.84 |
| Apr 08 2015 |
27598 |
482.84 |
| Apr 01 2015 |
10492 |
482.84 |
| Apr 01 2015 |
28132 |
482.84 |
| Mar 25 2015 |
10350 |
482.84 |
| Mar 25 2015 |
27323 |
482.84 |
