| May 26 2026 |
680 |
296.9 |
| May 26 2026 |
784 |
296.9 |
| May 19 2026 |
691 |
296.9 |
| May 19 2026 |
866 |
296.9 |
| May 12 2026 |
1979 |
311.47 |
| May 12 2026 |
2234 |
311.47 |
| May 05 2026 |
379 |
277.37 |
| May 05 2026 |
1961 |
311.47 |
| May 05 2026 |
1947 |
302.94 |
| Apr 28 2026 |
223 |
290.8 |
| Apr 28 2026 |
1597 |
296.83 |
| Apr 28 2026 |
829 |
262.04 |
| Apr 21 2026 |
288 |
290.8 |
| Apr 21 2026 |
1612 |
296.83 |
| Apr 21 2026 |
877 |
262.04 |
| Apr 14 2026 |
298 |
290.8 |
| Apr 14 2026 |
1550 |
296.83 |
| Apr 14 2026 |
833 |
262.04 |
| Apr 07 2026 |
344 |
290.8 |
| Apr 07 2026 |
1562 |
296.83 |
| Apr 07 2026 |
846 |
262.04 |
| Mar 31 2026 |
217 |
274.76 |
| Mar 31 2026 |
1238 |
284.29 |
| Mar 31 2026 |
311 |
233.13 |
| Mar 24 2026 |
223 |
274.76 |
| Mar 24 2026 |
1240 |
284.29 |
| Mar 24 2026 |
309 |
233.13 |
| Mar 17 2026 |
224 |
274.76 |
| Mar 17 2026 |
1277 |
284.29 |
| Mar 17 2026 |
318 |
233.13 |
| Mar 10 2026 |
231 |
274.76 |
| Mar 10 2026 |
1262 |
284.29 |
| Mar 10 2026 |
317 |
233.13 |
| Mar 03 2026 |
225 |
274.76 |
| Mar 03 2026 |
1275 |
284.29 |
| Mar 03 2026 |
324 |
233.13 |
| Feb 24 2026 |
226 |
274.76 |
| Feb 24 2026 |
1214 |
284.29 |
| Feb 24 2026 |
323 |
233.13 |
| Feb 17 2026 |
247 |
274.76 |
| Feb 17 2026 |
1237 |
284.29 |
| Feb 17 2026 |
320 |
233.13 |
| Feb 10 2026 |
261 |
274.76 |
| Feb 10 2026 |
1236 |
284.29 |
| Feb 10 2026 |
325 |
233.13 |
| Feb 03 2026 |
262 |
274.76 |
| Feb 03 2026 |
1247 |
284.29 |
| Feb 03 2026 |
328 |
233.13 |
| Jan 27 2026 |
267 |
274.76 |
| Jan 27 2026 |
1254 |
284.29 |
| Jan 27 2026 |
326 |
233.13 |
| Jan 20 2026 |
271 |
274.76 |
| Jan 20 2026 |
1259 |
284.29 |
| Jan 20 2026 |
329 |
233.13 |
| Jan 13 2026 |
271 |
274.76 |
| Jan 13 2026 |
1265 |
284.29 |
| Jan 13 2026 |
333 |
233.13 |
| Jan 06 2026 |
271 |
274.76 |
| Jan 06 2026 |
1264 |
284.29 |
| Jan 06 2026 |
333 |
233.13 |
| Dec 30 2025 |
271 |
274.76 |
| Dec 30 2025 |
1267 |
284.29 |
| Dec 30 2025 |
334 |
233.13 |
| Dec 23 2025 |
266 |
274.76 |
| Dec 23 2025 |
1267 |
284.29 |
| Dec 23 2025 |
332 |
233.13 |
| Dec 16 2025 |
271 |
274.76 |
| Dec 16 2025 |
1267 |
284.29 |
| Dec 16 2025 |
334 |
233.13 |
| Dec 09 2025 |
271 |
274.76 |
| Dec 09 2025 |
1267 |
284.29 |
| Dec 09 2025 |
334 |
233.13 |
| Dec 02 2025 |
271 |
274.76 |
| Dec 02 2025 |
1267 |
284.29 |
| Dec 02 2025 |
334 |
233.13 |
| Nov 25 2025 |
271 |
274.76 |
| Nov 25 2025 |
1267 |
284.29 |
| Nov 25 2025 |
334 |
233.13 |
| Nov 18 2025 |
271 |
274.76 |
| Nov 18 2025 |
1267 |
284.29 |
| Nov 18 2025 |
334 |
233.13 |
| Nov 11 2025 |
271 |
274.76 |
| Nov 11 2025 |
1265 |
284.29 |
| Nov 11 2025 |
334 |
233.13 |
| Nov 04 2025 |
271 |
274.76 |
| Nov 04 2025 |
1265 |
284.29 |
| Nov 04 2025 |
334 |
233.13 |
| Oct 28 2025 |
272 |
274.76 |
| Oct 28 2025 |
1265 |
284.29 |
| Oct 28 2025 |
335 |
233.13 |
| Oct 21 2025 |
271 |
274.76 |
| Oct 21 2025 |
1265 |
284.29 |
| Oct 21 2025 |
335 |
233.13 |
| Oct 14 2025 |
271 |
274.76 |
| Oct 14 2025 |
1265 |
284.29 |
| Oct 14 2025 |
335 |
233.13 |
| Oct 07 2025 |
272 |
274.76 |
| Oct 07 2025 |
1265 |
284.29 |
| Oct 07 2025 |
335 |
233.13 |
| Sep 30 2025 |
274 |
274.76 |
| Sep 30 2025 |
1268 |
284.29 |
| Sep 30 2025 |
337 |
233.13 |
| Sep 23 2025 |
272 |
274.76 |
| Sep 23 2025 |
1279 |
284.29 |
| Sep 23 2025 |
340 |
233.13 |
| Sep 16 2025 |
274 |
274.76 |
| Sep 16 2025 |
1283 |
284.29 |
| Sep 16 2025 |
338 |
233.13 |
| Sep 09 2025 |
271 |
274.76 |
| Sep 09 2025 |
1284 |
284.29 |
| Sep 09 2025 |
333 |
233.13 |
| Sep 02 2025 |
274 |
274.76 |
| Sep 02 2025 |
1100 |
279.1 |
| Sep 02 2025 |
320 |
233.13 |
| Aug 26 2025 |
267 |
274.76 |
| Aug 26 2025 |
1131 |
279.1 |
| Aug 26 2025 |
351 |
233.13 |
| Aug 19 2025 |
271 |
274.76 |
| Aug 19 2025 |
1118 |
279.1 |
| Aug 19 2025 |
352 |
233.13 |
| Aug 12 2025 |
273 |
274.76 |
| Aug 12 2025 |
1116 |
279.1 |
| Aug 12 2025 |
348 |
233.13 |
| Aug 05 2025 |
273 |
274.76 |
| Aug 05 2025 |
1119 |
279.1 |
| Aug 05 2025 |
349 |
233.13 |
| Jul 29 2025 |
274 |
274.76 |
| Jul 29 2025 |
1083 |
279.1 |
| Jul 29 2025 |
349 |
233.13 |
| Jul 22 2025 |
273 |
274.76 |
| Jul 22 2025 |
1129 |
279.1 |
| Jul 22 2025 |
357 |
233.13 |
| Jul 15 2025 |
276 |
274.76 |
| Jul 15 2025 |
1129 |
279.1 |
| Jul 15 2025 |
366 |
233.13 |
| Jul 08 2025 |
273 |
274.76 |
| Jul 08 2025 |
1130 |
279.1 |
| Jul 08 2025 |
379 |
233.13 |
| Jul 01 2025 |
272 |
274.76 |
| Jul 01 2025 |
1136 |
279.1 |
| Jul 01 2025 |
389 |
233.13 |
| Jun 24 2025 |
273 |
274.76 |
| Jun 24 2025 |
1119 |
279.1 |
| Jun 24 2025 |
405 |
233.13 |
| Jun 17 2025 |
272 |
274.76 |
| Jun 17 2025 |
1133 |
279.1 |
| Jun 17 2025 |
400 |
233.13 |
| Jun 10 2025 |
273 |
274.76 |
| Jun 10 2025 |
1117 |
279.1 |
| Jun 10 2025 |
399 |
233.13 |
| Jun 03 2025 |
210 |
269.09 |
| Jun 03 2025 |
1282 |
285.57 |
| Jun 03 2025 |
431 |
235.74 |
| May 27 2025 |
208 |
269.09 |
| May 27 2025 |
1099 |
277.08 |
| May 27 2025 |
414 |
233.78 |
| May 20 2025 |
214 |
269.09 |
| May 20 2025 |
778 |
261.21 |
| May 20 2025 |
436 |
233.78 |
| May 13 2025 |
214 |
269.09 |
| May 13 2025 |
789 |
261.21 |
| May 13 2025 |
437 |
233.78 |
| May 06 2025 |
60 |
226.64 |
| May 06 2025 |
564 |
250.51 |
| May 06 2025 |
358 |
229.04 |
| Apr 29 2025 |
45 |
228.99 |
| Apr 29 2025 |
329 |
235.53 |
| Apr 29 2025 |
324 |
223.63 |
| Apr 22 2025 |
63 |
228.99 |
| Apr 22 2025 |
348 |
235.53 |
| Apr 22 2025 |
361 |
223.63 |
| Apr 15 2025 |
43 |
228.99 |
| Apr 15 2025 |
351 |
235.53 |
| Apr 15 2025 |
356 |
223.63 |
| Apr 08 2025 |
113 |
244.84 |
| Apr 08 2025 |
283 |
228.45 |
| Apr 08 2025 |
185 |
198.11 |
| Apr 01 2025 |
101 |
241.65 |
| Apr 01 2025 |
294 |
230.25 |
| Apr 01 2025 |
196 |
198.11 |
| Mar 25 2025 |
86 |
235.13 |
| Mar 25 2025 |
219 |
223.37 |
| Mar 25 2025 |
168 |
193.52 |
| Mar 18 2025 |
88 |
235.13 |
| Mar 18 2025 |
222 |
223.37 |
| Mar 18 2025 |
175 |
193.52 |
| Mar 11 2025 |
89 |
235.13 |
| Mar 11 2025 |
226 |
223.37 |
| Mar 11 2025 |
175 |
193.52 |
| Mar 04 2025 |
86 |
233.37 |
| Mar 04 2025 |
228 |
223.37 |
| Mar 04 2025 |
144 |
185.78 |
| Feb 25 2025 |
86 |
233.37 |
| Feb 25 2025 |
226 |
223.37 |
| Feb 25 2025 |
144 |
185.78 |
| Feb 18 2025 |
87 |
233.37 |
| Feb 18 2025 |
227 |
223.37 |
| Feb 18 2025 |
151 |
185.78 |
| Feb 11 2025 |
88 |
233.37 |
| Feb 11 2025 |
231 |
223.37 |
| Feb 11 2025 |
153 |
185.78 |
| Feb 04 2025 |
87 |
233.37 |
| Feb 04 2025 |
232 |
223.37 |
| Feb 04 2025 |
153 |
185.78 |
| Jan 29 2025 |
87 |
233.37 |
| Jan 29 2025 |
232 |
223.37 |
| Jan 29 2025 |
153 |
185.78 |
| Jan 22 2025 |
87 |
233.37 |
| Jan 22 2025 |
233 |
223.37 |
| Jan 22 2025 |
153 |
185.78 |
| Jan 15 2025 |
88 |
233.37 |
| Jan 15 2025 |
235 |
223.37 |
| Jan 15 2025 |
153 |
185.78 |
| Jan 08 2025 |
88 |
233.37 |
| Jan 08 2025 |
235 |
223.37 |
| Jan 08 2025 |
153 |
185.78 |
| Jan 01 2025 |
88 |
233.37 |
| Jan 01 2025 |
236 |
223.37 |
| Jan 01 2025 |
153 |
185.78 |
| Dec 25 2024 |
88 |
233.37 |
| Dec 25 2024 |
236 |
223.37 |
| Dec 25 2024 |
153 |
185.78 |
| Dec 18 2024 |
88 |
233.37 |
| Dec 18 2024 |
236 |
223.37 |
| Dec 18 2024 |
153 |
185.78 |
| Dec 11 2024 |
88 |
233.37 |
| Dec 11 2024 |
236 |
223.37 |
| Dec 11 2024 |
151 |
185.78 |
| Dec 04 2024 |
88 |
233.37 |
| Dec 04 2024 |
236 |
223.37 |
| Dec 04 2024 |
151 |
185.78 |
| Nov 27 2024 |
88 |
233.37 |
| Nov 27 2024 |
236 |
223.37 |
| Nov 27 2024 |
151 |
185.78 |
| Nov 20 2024 |
88 |
233.37 |
| Nov 20 2024 |
236 |
223.37 |
| Nov 20 2024 |
151 |
185.78 |
| Nov 13 2024 |
88 |
233.37 |
| Nov 13 2024 |
235 |
223.37 |
| Nov 13 2024 |
151 |
185.78 |
| Nov 06 2024 |
88 |
233.37 |
| Nov 06 2024 |
234 |
223.37 |
| Nov 06 2024 |
151 |
185.78 |
| Oct 30 2024 |
88 |
233.37 |
| Oct 30 2024 |
234 |
223.37 |
| Oct 30 2024 |
151 |
185.78 |
| Oct 23 2024 |
88 |
233.37 |
| Oct 23 2024 |
234 |
223.37 |
| Oct 23 2024 |
151 |
185.78 |
| Oct 16 2024 |
88 |
233.37 |
| Oct 16 2024 |
234 |
223.37 |
| Oct 16 2024 |
151 |
185.78 |
| Oct 09 2024 |
88 |
233.37 |
| Oct 09 2024 |
233 |
223.37 |
| Oct 09 2024 |
151 |
185.78 |
| Oct 02 2024 |
88 |
233.37 |
| Oct 02 2024 |
233 |
223.37 |
| Oct 02 2024 |
151 |
185.78 |
| Sep 25 2024 |
88 |
233.37 |
| Sep 25 2024 |
232 |
223.37 |
| Sep 25 2024 |
153 |
185.78 |
| Sep 18 2024 |
88 |
233.37 |
| Sep 18 2024 |
232 |
223.37 |
| Sep 18 2024 |
153 |
185.78 |
| Sep 11 2024 |
88 |
233.37 |
| Sep 11 2024 |
222 |
223.37 |
| Sep 11 2024 |
150 |
185.78 |
| Sep 04 2024 |
88 |
233.37 |
| Sep 04 2024 |
166 |
217.12 |
| Sep 04 2024 |
149 |
185.74 |
| Aug 28 2024 |
90 |
233.37 |
| Aug 28 2024 |
172 |
217.12 |
| Aug 28 2024 |
187 |
185.74 |
| Aug 21 2024 |
90 |
233.37 |
| Aug 21 2024 |
176 |
217.12 |
| Aug 21 2024 |
188 |
185.74 |
| Aug 14 2024 |
89 |
233.37 |
| Aug 14 2024 |
172 |
217.12 |
| Aug 14 2024 |
189 |
185.74 |
| Aug 07 2024 |
91 |
233.37 |
| Aug 07 2024 |
164 |
217.12 |
| Aug 07 2024 |
187 |
185.74 |
| Jul 31 2024 |
90 |
233.37 |
| Jul 31 2024 |
168 |
217.12 |
| Jul 31 2024 |
188 |
185.74 |
| Jul 24 2024 |
95 |
235.13 |
| Jul 24 2024 |
188 |
217.12 |
| Jul 24 2024 |
192 |
185.74 |
| Jul 17 2024 |
97 |
235.13 |
| Jul 17 2024 |
198 |
217.12 |
| Jul 17 2024 |
195 |
185.74 |
| Jul 10 2024 |
99 |
235.13 |
| Jul 10 2024 |
199 |
217.12 |
| Jul 10 2024 |
196 |
185.74 |
| Jul 03 2024 |
97 |
235.13 |
| Jul 03 2024 |
197 |
217.12 |
| Jul 03 2024 |
193 |
185.74 |
| Jun 26 2024 |
101 |
235.13 |
| Jun 26 2024 |
86 |
203.19 |
| Jun 26 2024 |
172 |
180.68 |
| Jun 19 2024 |
101 |
235.13 |
| Jun 19 2024 |
97 |
203.19 |
| Jun 19 2024 |
173 |
180.68 |
| Jun 12 2024 |
102 |
235.13 |
| Jun 12 2024 |
100 |
203.19 |
| Jun 12 2024 |
162 |
180.68 |
| Jun 05 2024 |
104 |
235.13 |
| Jun 05 2024 |
113 |
203.19 |
| Jun 05 2024 |
185 |
180.68 |
| May 29 2024 |
105 |
235.13 |
| May 29 2024 |
112 |
203.19 |
| May 29 2024 |
189 |
180.68 |
| May 22 2024 |
107 |
235.13 |
| May 22 2024 |
88 |
198.28 |
| May 22 2024 |
151 |
175.98 |
| May 15 2024 |
182 |
258.2 |
| May 15 2024 |
90 |
203.19 |
| May 15 2024 |
235 |
203.58 |
| May 08 2024 |
185 |
258.2 |
| May 08 2024 |
79 |
203.19 |
| May 08 2024 |
233 |
203.58 |
| May 01 2024 |
200 |
258.2 |
| May 01 2024 |
84 |
203.19 |
| May 01 2024 |
235 |
203.58 |
| Apr 24 2024 |
476 |
261.01 |
| Apr 24 2024 |
154 |
203.19 |
| Apr 24 2024 |
360 |
200.04 |
| Apr 17 2024 |
488 |
252.16 |
| Apr 17 2024 |
120 |
198.47 |
| Apr 17 2024 |
444 |
199.58 |
| Apr 10 2024 |
488 |
251.23 |
| Apr 10 2024 |
122 |
198.47 |
| Apr 10 2024 |
441 |
199.58 |
| Apr 03 2024 |
270 |
227.3 |
| Apr 03 2024 |
188 |
206.16 |
| Apr 03 2024 |
556 |
207.27 |
| Mar 27 2024 |
209 |
217.98 |
| Mar 27 2024 |
194 |
206.16 |
| Mar 27 2024 |
417 |
194.66 |
| Mar 21 2024 |
209 |
217.98 |
| Mar 21 2024 |
202 |
206.16 |
| Mar 21 2024 |
423 |
194.66 |
| Mar 14 2024 |
210 |
217.98 |
| Mar 14 2024 |
210 |
206.16 |
| Mar 14 2024 |
545 |
206.16 |
| Mar 07 2024 |
216 |
217.98 |
| Mar 07 2024 |
211 |
206.16 |
| Mar 07 2024 |
547 |
206.16 |
| Feb 29 2024 |
220 |
217.98 |
| Feb 29 2024 |
211 |
206.16 |
| Feb 29 2024 |
550 |
206.16 |
| Feb 22 2024 |
228 |
217.98 |
| Feb 22 2024 |
211 |
206.16 |
| Feb 22 2024 |
556 |
206.16 |
| Feb 15 2024 |
230 |
217.98 |
| Feb 15 2024 |
214 |
206.16 |
| Feb 15 2024 |
532 |
206.16 |
| Feb 08 2024 |
213 |
217.98 |
| Feb 08 2024 |
217 |
206.16 |
| Feb 08 2024 |
521 |
206.16 |
| Feb 01 2024 |
150 |
217.98 |
| Feb 01 2024 |
230 |
206.16 |
| Feb 01 2024 |
474 |
206.16 |
| Jan 25 2024 |
150 |
217.98 |
| Jan 25 2024 |
232 |
206.16 |
| Jan 25 2024 |
478 |
206.16 |
| Jan 18 2024 |
150 |
217.98 |
| Jan 18 2024 |
233 |
206.16 |
| Jan 18 2024 |
479 |
206.16 |
| Jan 11 2024 |
150 |
217.98 |
| Jan 11 2024 |
233 |
206.16 |
| Jan 11 2024 |
479 |
206.16 |
| Jan 04 2024 |
150 |
217.98 |
| Jan 04 2024 |
233 |
206.16 |
| Jan 04 2024 |
480 |
206.16 |
| Dec 28 2023 |
150 |
217.98 |
| Dec 28 2023 |
232 |
206.16 |
| Dec 28 2023 |
479 |
206.16 |
| Dec 21 2023 |
150 |
217.98 |
| Dec 21 2023 |
232 |
206.16 |
| Dec 21 2023 |
479 |
206.16 |
| Dec 14 2023 |
150 |
217.98 |
| Dec 14 2023 |
232 |
206.16 |
| Dec 14 2023 |
479 |
206.16 |
| Dec 07 2023 |
150 |
217.98 |
| Dec 07 2023 |
232 |
206.16 |
| Dec 07 2023 |
479 |
206.16 |
| Nov 30 2023 |
151 |
217.98 |
| Nov 30 2023 |
232 |
206.16 |
| Nov 30 2023 |
479 |
206.16 |
| Nov 23 2023 |
151 |
217.98 |
| Nov 23 2023 |
232 |
206.16 |
| Nov 23 2023 |
478 |
206.16 |
| Nov 16 2023 |
151 |
217.98 |
| Nov 16 2023 |
232 |
206.16 |
| Nov 16 2023 |
478 |
206.16 |
| Nov 09 2023 |
151 |
217.98 |
| Nov 09 2023 |
226 |
206.16 |
| Nov 09 2023 |
472 |
206.16 |
| Nov 02 2023 |
151 |
217.98 |
| Nov 02 2023 |
226 |
206.16 |
| Nov 02 2023 |
472 |
206.16 |
| Oct 26 2023 |
153 |
217.98 |
| Oct 26 2023 |
230 |
206.16 |
| Oct 26 2023 |
473 |
206.16 |
| Oct 19 2023 |
153 |
217.98 |
| Oct 19 2023 |
230 |
206.16 |
| Oct 19 2023 |
476 |
206.16 |
| Oct 12 2023 |
153 |
217.98 |
| Oct 12 2023 |
230 |
206.16 |
| Oct 12 2023 |
476 |
206.16 |
| Oct 05 2023 |
153 |
217.98 |
| Oct 05 2023 |
231 |
206.16 |
| Oct 05 2023 |
474 |
206.16 |
| Sep 28 2023 |
153 |
217.98 |
| Sep 28 2023 |
232 |
206.16 |
| Sep 28 2023 |
473 |
206.16 |
| Sep 21 2023 |
153 |
217.98 |
| Sep 21 2023 |
237 |
206.16 |
| Sep 21 2023 |
479 |
206.16 |
| Sep 14 2023 |
166 |
217.98 |
| Sep 14 2023 |
245 |
206.16 |
| Sep 14 2023 |
487 |
206.16 |
| Sep 07 2023 |
166 |
217.98 |
| Sep 07 2023 |
347 |
213.73 |
| Sep 07 2023 |
608 |
214.24 |
| Aug 31 2023 |
181 |
217.98 |
| Aug 31 2023 |
360 |
213.73 |
| Aug 31 2023 |
591 |
214.24 |
| Aug 24 2023 |
187 |
217.98 |
| Aug 24 2023 |
372 |
213.73 |
| Aug 24 2023 |
596 |
214.24 |
| Aug 17 2023 |
193 |
217.98 |
| Aug 17 2023 |
518 |
221.47 |
| Aug 17 2023 |
660 |
217.03 |
| Aug 10 2023 |
194 |
217.98 |
| Aug 10 2023 |
541 |
221.47 |
| Aug 10 2023 |
668 |
217.03 |
| Aug 03 2023 |
200 |
217.98 |
| Aug 03 2023 |
544 |
221.47 |
| Aug 03 2023 |
679 |
217.03 |
| Jul 27 2023 |
207 |
217.98 |
| Jul 27 2023 |
562 |
221.47 |
| Jul 27 2023 |
696 |
217.03 |
| Jul 20 2023 |
217 |
217.98 |
| Jul 20 2023 |
570 |
221.47 |
| Jul 20 2023 |
703 |
217.03 |
| Jul 13 2023 |
218 |
217.98 |
| Jul 13 2023 |
596 |
221.47 |
| Jul 13 2023 |
718 |
217.03 |
| Jul 06 2023 |
234 |
217.98 |
| Jul 06 2023 |
617 |
221.47 |
| Jul 06 2023 |
741 |
217.03 |
| Jun 29 2023 |
237 |
217.98 |
| Jun 29 2023 |
619 |
221.47 |
| Jun 29 2023 |
736 |
217.03 |
| Jun 22 2023 |
236 |
217.98 |
| Jun 22 2023 |
667 |
221.47 |
| Jun 22 2023 |
759 |
217.03 |
| Jun 15 2023 |
273 |
217.98 |
| Jun 15 2023 |
687 |
221.47 |
| Jun 15 2023 |
793 |
217.03 |
| Jun 08 2023 |
280 |
217.98 |
| Jun 08 2023 |
592 |
213.16 |
| Jun 08 2023 |
936 |
221.85 |
| Jun 01 2023 |
284 |
217.98 |
| Jun 01 2023 |
190 |
179.9 |
| Jun 01 2023 |
957 |
222.27 |
| May 25 2023 |
292 |
217.98 |
| May 25 2023 |
198 |
179.9 |
| May 25 2023 |
986 |
222.27 |
| May 18 2023 |
297 |
217.98 |
| May 18 2023 |
204 |
179.9 |
| May 18 2023 |
1001 |
222.27 |
| May 11 2023 |
242 |
211.95 |
| May 11 2023 |
207 |
179.9 |
| May 11 2023 |
645 |
203.15 |
| May 04 2023 |
175 |
204.17 |
| May 04 2023 |
212 |
179.9 |
| May 04 2023 |
206 |
164.96 |
| Apr 27 2023 |
175 |
204.17 |
| Apr 27 2023 |
221 |
179.9 |
| Apr 27 2023 |
207 |
164.96 |
| Apr 20 2023 |
175 |
204.17 |
| Apr 20 2023 |
221 |
179.9 |
| Apr 20 2023 |
202 |
164.96 |
| Apr 13 2023 |
221 |
211.36 |
| Apr 13 2023 |
223 |
179.9 |
| Apr 13 2023 |
189 |
159.95 |
| Apr 06 2023 |
223 |
211.36 |
| Apr 06 2023 |
224 |
179.9 |
| Apr 06 2023 |
191 |
159.95 |
| Mar 30 2023 |
224 |
211.36 |
| Mar 30 2023 |
227 |
179.9 |
| Mar 30 2023 |
200 |
159.95 |
| Mar 23 2023 |
226 |
211.36 |
| Mar 23 2023 |
238 |
179.9 |
| Mar 23 2023 |
199 |
159.95 |
| Mar 16 2023 |
227 |
211.36 |
| Mar 16 2023 |
242 |
179.9 |
| Mar 16 2023 |
201 |
159.95 |
| Mar 09 2023 |
225 |
211.36 |
| Mar 09 2023 |
276 |
182.62 |
| Mar 09 2023 |
215 |
161.47 |
| Mar 02 2023 |
227 |
211.36 |
| Mar 02 2023 |
281 |
182.62 |
| Mar 02 2023 |
217 |
161.47 |
| Feb 23 2023 |
226 |
211.36 |
| Feb 23 2023 |
334 |
187.43 |
| Feb 23 2023 |
92 |
143.15 |
| Feb 16 2023 |
213 |
207.89 |
| Feb 16 2023 |
337 |
187.43 |
| Feb 16 2023 |
236 |
164.3 |
| Feb 09 2023 |
213 |
207.89 |
| Feb 09 2023 |
338 |
187.43 |
| Feb 09 2023 |
236 |
164.3 |
| Feb 02 2023 |
214 |
207.89 |
| Feb 02 2023 |
398 |
193.89 |
| Feb 02 2023 |
252 |
166.48 |
| Jan 26 2023 |
214 |
207.89 |
| Jan 26 2023 |
398 |
193.89 |
| Jan 26 2023 |
253 |
166.48 |
| Jan 19 2023 |
214 |
207.89 |
| Jan 19 2023 |
400 |
194.11 |
| Jan 19 2023 |
253 |
166.48 |
| Jan 12 2023 |
214 |
207.89 |
| Jan 12 2023 |
401 |
194.11 |
| Jan 12 2023 |
253 |
166.48 |
| Jan 05 2023 |
214 |
207.89 |
| Jan 05 2023 |
401 |
194.11 |
| Jan 05 2023 |
253 |
166.48 |
| Dec 29 2022 |
214 |
207.89 |
| Dec 29 2022 |
401 |
194.11 |
| Dec 29 2022 |
253 |
166.48 |
| Dec 22 2022 |
214 |
207.89 |
| Dec 22 2022 |
401 |
194.11 |
| Dec 22 2022 |
253 |
166.48 |
| Dec 15 2022 |
214 |
207.89 |
| Dec 15 2022 |
401 |
194.11 |
| Dec 15 2022 |
253 |
166.48 |
| Dec 08 2022 |
214 |
207.89 |
| Dec 08 2022 |
401 |
194.11 |
| Dec 08 2022 |
253 |
166.48 |
| Dec 01 2022 |
214 |
207.89 |
| Dec 01 2022 |
401 |
194.11 |
| Dec 01 2022 |
253 |
166.48 |
| Nov 24 2022 |
214 |
207.89 |
| Nov 24 2022 |
401 |
194.11 |
| Nov 24 2022 |
253 |
166.48 |
| Nov 17 2022 |
214 |
207.89 |
| Nov 17 2022 |
400 |
194.11 |
| Nov 17 2022 |
254 |
166.48 |
| Nov 10 2022 |
214 |
207.89 |
| Nov 10 2022 |
400 |
194.11 |
| Nov 10 2022 |
254 |
166.48 |
| Nov 03 2022 |
214 |
207.89 |
| Nov 03 2022 |
397 |
194.11 |
| Nov 03 2022 |
257 |
166.48 |
| Oct 27 2022 |
214 |
207.89 |
| Oct 27 2022 |
397 |
194.11 |
| Oct 27 2022 |
257 |
166.48 |
| Oct 20 2022 |
214 |
207.89 |
| Oct 20 2022 |
397 |
194.11 |
| Oct 20 2022 |
257 |
166.48 |
| Oct 13 2022 |
214 |
207.89 |
| Oct 13 2022 |
397 |
194.11 |
| Oct 13 2022 |
257 |
166.48 |
| Oct 06 2022 |
214 |
207.89 |
| Oct 06 2022 |
398 |
194.11 |
| Oct 06 2022 |
257 |
166.48 |
| Sep 29 2022 |
214 |
207.89 |
| Sep 29 2022 |
397 |
194.11 |
| Sep 29 2022 |
257 |
166.48 |
| Sep 22 2022 |
214 |
207.89 |
| Sep 22 2022 |
397 |
194.11 |
| Sep 22 2022 |
258 |
166.48 |
| Sep 15 2022 |
214 |
207.89 |
| Sep 15 2022 |
396 |
194.11 |
| Sep 15 2022 |
258 |
166.48 |
| Sep 08 2022 |
214 |
207.89 |
| Sep 08 2022 |
403 |
194.11 |
| Sep 08 2022 |
262 |
166.48 |
| Sep 01 2022 |
259 |
216.77 |
| Sep 01 2022 |
411 |
194.11 |
| Sep 01 2022 |
251 |
166.48 |
| Aug 25 2022 |
263 |
216.77 |
| Aug 25 2022 |
413 |
194.11 |
| Aug 25 2022 |
255 |
166.48 |
| Aug 18 2022 |
260 |
216.77 |
| Aug 18 2022 |
414 |
194.11 |
| Aug 18 2022 |
262 |
166.48 |
| Aug 11 2022 |
259 |
216.77 |
| Aug 11 2022 |
423 |
194.11 |
| Aug 11 2022 |
270 |
166.48 |
| Aug 04 2022 |
259 |
216.77 |
| Aug 04 2022 |
425 |
194.11 |
| Aug 04 2022 |
271 |
166.48 |
| Jul 28 2022 |
267 |
216.77 |
| Jul 28 2022 |
440 |
194.11 |
| Jul 28 2022 |
273 |
166.48 |
| Jul 21 2022 |
268 |
216.77 |
| Jul 21 2022 |
463 |
194.11 |
| Jul 21 2022 |
286 |
166.48 |
| Jul 14 2022 |
264 |
216.77 |
| Jul 14 2022 |
465 |
194.11 |
| Jul 14 2022 |
287 |
166.48 |
| Jul 07 2022 |
265 |
216.77 |
| Jul 07 2022 |
472 |
194.11 |
| Jul 07 2022 |
292 |
166.48 |
| Jun 30 2022 |
267 |
216.77 |
| Jun 30 2022 |
474 |
194.11 |
| Jun 30 2022 |
307 |
166.48 |
| Jun 23 2022 |
267 |
216.77 |
| Jun 23 2022 |
476 |
194.11 |
| Jun 23 2022 |
302 |
166.48 |
| Jun 16 2022 |
278 |
216.77 |
| Jun 16 2022 |
503 |
194.11 |
| Jun 16 2022 |
322 |
166.48 |
| Jun 09 2022 |
278 |
216.77 |
| Jun 09 2022 |
505 |
194.11 |
| Jun 09 2022 |
288 |
166.48 |
| Jun 02 2022 |
278 |
216.77 |
| Jun 02 2022 |
610 |
205.03 |
| Jun 02 2022 |
366 |
172.24 |
| May 26 2022 |
274 |
216.77 |
| May 26 2022 |
673 |
209.51 |
| May 26 2022 |
407 |
176.06 |
| May 19 2022 |
259 |
216.77 |
| May 19 2022 |
392 |
219.06 |
| May 19 2022 |
507 |
183.83 |
| May 12 2022 |
255 |
216.77 |
| May 12 2022 |
393 |
219.06 |
| May 12 2022 |
503 |
183.83 |
| May 05 2022 |
251 |
216.77 |
| May 05 2022 |
393 |
219.06 |
| May 05 2022 |
519 |
183.83 |
| Apr 28 2022 |
249 |
216.77 |
| Apr 28 2022 |
397 |
219.06 |
| Apr 28 2022 |
563 |
183.83 |
| Apr 21 2022 |
315 |
243.41 |
| Apr 21 2022 |
447 |
231.97 |
| Apr 21 2022 |
1241 |
239.17 |
| Apr 14 2022 |
316 |
243.41 |
| Apr 14 2022 |
445 |
231.97 |
| Apr 14 2022 |
1236 |
239.17 |
| Apr 07 2022 |
327 |
243.41 |
| Apr 07 2022 |
444 |
231.97 |
| Apr 07 2022 |
1246 |
239.17 |
| Mar 31 2022 |
328 |
243.41 |
| Mar 31 2022 |
446 |
231.97 |
| Mar 31 2022 |
1243 |
239.17 |
| Mar 24 2022 |
340 |
243.41 |
| Mar 24 2022 |
443 |
231.97 |
| Mar 24 2022 |
1242 |
239.17 |
| Mar 17 2022 |
339 |
243.41 |
| Mar 17 2022 |
448 |
231.97 |
| Mar 17 2022 |
1239 |
239.17 |
| Mar 10 2022 |
351 |
243.41 |
| Mar 10 2022 |
444 |
231.97 |
| Mar 10 2022 |
1218 |
239.17 |
| Mar 03 2022 |
332 |
243.41 |
| Mar 03 2022 |
423 |
231.97 |
| Mar 03 2022 |
1209 |
239.17 |
| Feb 24 2022 |
303 |
243.41 |
| Feb 24 2022 |
405 |
231.97 |
| Feb 24 2022 |
1174 |
239.17 |
| Feb 17 2022 |
291 |
243.41 |
| Feb 17 2022 |
437 |
242.77 |
| Feb 10 2022 |
276 |
243.41 |
| Feb 10 2022 |
426 |
242.77 |
| Feb 03 2022 |
273 |
243.41 |
| Feb 03 2022 |
419 |
242.77 |
| Jan 27 2022 |
267 |
243.41 |
| Jan 27 2022 |
419 |
242.77 |
| Jan 20 2022 |
266 |
243.41 |
| Jan 20 2022 |
419 |
242.77 |
| Jan 13 2022 |
266 |
243.41 |
| Jan 13 2022 |
419 |
242.77 |
| Jan 06 2022 |
266 |
243.41 |
| Jan 06 2022 |
420 |
242.77 |
| Dec 30 2021 |
266 |
243.41 |
| Dec 30 2021 |
420 |
242.77 |
| Dec 23 2021 |
266 |
243.41 |
| Dec 23 2021 |
420 |
242.77 |
| Dec 16 2021 |
266 |
243.41 |
| Dec 16 2021 |
420 |
242.77 |
| Dec 09 2021 |
266 |
243.41 |
| Dec 09 2021 |
420 |
242.77 |
| Dec 02 2021 |
266 |
243.41 |
| Dec 02 2021 |
420 |
242.77 |
| Nov 25 2021 |
266 |
243.41 |
| Nov 25 2021 |
420 |
242.77 |
| Nov 18 2021 |
266 |
243.41 |
| Nov 18 2021 |
421 |
242.77 |
| Nov 11 2021 |
266 |
243.41 |
| Nov 11 2021 |
421 |
242.77 |
| Nov 04 2021 |
271 |
243.41 |
| Nov 04 2021 |
420 |
242.77 |
| Oct 28 2021 |
271 |
243.41 |
| Oct 28 2021 |
420 |
242.77 |
| Oct 21 2021 |
271 |
243.41 |
| Oct 21 2021 |
420 |
242.77 |
| Oct 14 2021 |
271 |
243.41 |
| Oct 14 2021 |
419 |
242.77 |
| Oct 07 2021 |
271 |
243.41 |
| Oct 07 2021 |
419 |
242.77 |
| Sep 30 2021 |
261 |
243.41 |
| Sep 30 2021 |
405 |
242.77 |
| Sep 23 2021 |
258 |
243.41 |
| Sep 23 2021 |
377 |
242.77 |
| Sep 16 2021 |
253 |
243.41 |
| Sep 16 2021 |
369 |
242.77 |
| Sep 09 2021 |
253 |
243.41 |
| Sep 09 2021 |
365 |
242.77 |
| Sep 02 2021 |
246 |
243.41 |
| Sep 02 2021 |
367 |
242.77 |
| Aug 26 2021 |
226 |
243.41 |
| Aug 26 2021 |
307 |
242.77 |
| Aug 19 2021 |
217 |
243.41 |
| Aug 19 2021 |
281 |
242.77 |
| Aug 12 2021 |
215 |
243.41 |
| Aug 12 2021 |
278 |
242.77 |
| Aug 05 2021 |
184 |
243.41 |
| Aug 05 2021 |
252 |
242.77 |
| Jul 29 2021 |
156 |
243.41 |
| Jul 29 2021 |
226 |
242.77 |
| Jul 22 2021 |
152 |
243.41 |
| Jul 22 2021 |
169 |
242.77 |
| Jul 15 2021 |
142 |
243.41 |
| Jul 15 2021 |
162 |
242.77 |
| Jul 08 2021 |
132 |
243.41 |
| Jul 08 2021 |
126 |
242.77 |
| Jul 01 2021 |
129 |
243.41 |
| Jul 01 2021 |
120 |
242.77 |
| Jun 24 2021 |
108 |
243.41 |
| Jun 24 2021 |
105 |
242.77 |
| Jun 17 2021 |
60 |
243.41 |
| Jun 17 2021 |
80 |
242.77 |
| Jun 10 2021 |
39 |
243.41 |
| Jun 10 2021 |
58 |
242.77 |
| Jun 03 2021 |
52 |
242.77 |
| May 27 2021 |
36 |
243.41 |
| May 27 2021 |
48 |
242.77 |
| May 07 2021 |
127 |
242.77 |
| Apr 30 2021 |
111 |
243.41 |
| Apr 30 2021 |
76 |
303.31 |
| Apr 30 2021 |
207 |
242.77 |
| Apr 23 2021 |
66 |
243.41 |
| Apr 23 2021 |
67 |
303.31 |
| Apr 23 2021 |
170 |
242.77 |
| Apr 16 2021 |
51 |
303.31 |
| Apr 16 2021 |
44 |
243.41 |
| Apr 16 2021 |
157 |
242.77 |
| Apr 09 2021 |
51 |
303.31 |
| Apr 09 2021 |
29 |
243.41 |
| Apr 09 2021 |
60 |
242.77 |
| Apr 02 2021 |
28 |
243.41 |
| Apr 02 2021 |
51 |
303.31 |
| Apr 02 2021 |
61 |
242.77 |
| Mar 26 2021 |
51 |
303.31 |
| Mar 26 2021 |
11 |
243.41 |
| Mar 26 2021 |
27 |
242.77 |
| Mar 19 2021 |
44 |
303.31 |
| Mar 19 2021 |
11 |
243.41 |
| Mar 19 2021 |
25 |
242.77 |
| Mar 12 2021 |
11 |
243.41 |
| Mar 12 2021 |
42 |
303.31 |
| Mar 12 2021 |
23 |
242.77 |
| Mar 05 2021 |
62 |
303.31 |
| Mar 05 2021 |
11 |
243.41 |
| Mar 05 2021 |
23 |
242.77 |
| Feb 26 2021 |
89 |
303.31 |
| Feb 26 2021 |
11 |
243.41 |
| Feb 26 2021 |
22 |
242.77 |
| Feb 19 2021 |
89 |
303.31 |
| Feb 19 2021 |
12 |
243.41 |
| Feb 19 2021 |
23 |
242.77 |
| Feb 12 2021 |
12 |
243.41 |
| Feb 12 2021 |
123 |
303.31 |
| Feb 12 2021 |
23 |
242.77 |
| Feb 05 2021 |
127 |
303.31 |
| Feb 05 2021 |
12 |
243.41 |
| Feb 05 2021 |
22 |
242.77 |
| Jan 29 2021 |
127 |
303.31 |
| Jan 29 2021 |
12 |
243.41 |
| Jan 29 2021 |
22 |
242.77 |
| Jan 22 2021 |
12 |
243.41 |
| Jan 22 2021 |
127 |
303.31 |
| Jan 22 2021 |
22 |
242.77 |
| Jan 15 2021 |
127 |
303.31 |
| Jan 15 2021 |
12 |
243.41 |
| Jan 15 2021 |
22 |
242.77 |
| Jan 08 2021 |
127 |
303.31 |
| Jan 08 2021 |
12 |
243.41 |
| Jan 08 2021 |
22 |
242.77 |
| Jan 01 2021 |
127 |
303.31 |
| Jan 01 2021 |
12 |
243.41 |
| Jan 01 2021 |
22 |
242.77 |
| Dec 25 2020 |
12 |
243.41 |
| Dec 25 2020 |
127 |
303.31 |
| Dec 25 2020 |
22 |
242.77 |
| Dec 18 2020 |
124 |
303.31 |
| Dec 18 2020 |
12 |
243.41 |
| Dec 18 2020 |
22 |
242.77 |
| Dec 11 2020 |
124 |
303.31 |
| Dec 11 2020 |
12 |
243.41 |
| Dec 11 2020 |
22 |
242.77 |
| Dec 04 2020 |
124 |
303.31 |
| Dec 04 2020 |
12 |
243.41 |
| Dec 04 2020 |
22 |
242.77 |
| Nov 27 2020 |
124 |
303.31 |
| Nov 27 2020 |
12 |
243.41 |
| Nov 27 2020 |
22 |
242.77 |
| Nov 20 2020 |
124 |
303.31 |
| Nov 20 2020 |
12 |
243.41 |
| Nov 20 2020 |
22 |
242.77 |
| Nov 13 2020 |
124 |
303.31 |
| Nov 13 2020 |
12 |
243.41 |
| Nov 13 2020 |
22 |
242.77 |
| Nov 06 2020 |
12 |
243.41 |
| Nov 06 2020 |
124 |
303.31 |
| Nov 06 2020 |
23 |
242.77 |
| Oct 30 2020 |
124 |
303.31 |
| Oct 30 2020 |
12 |
243.41 |
| Oct 30 2020 |
10 |
242.77 |
| Oct 23 2020 |
124 |
303.31 |
| Oct 23 2020 |
12 |
243.41 |
| Oct 23 2020 |
10 |
242.77 |
| Oct 16 2020 |
12 |
243.41 |
| Oct 16 2020 |
121 |
303.31 |
| Oct 16 2020 |
10 |
242.77 |
| Oct 09 2020 |
121 |
303.31 |
| Oct 09 2020 |
12 |
243.41 |
| Oct 09 2020 |
10 |
242.77 |
| Oct 02 2020 |
9 |
243.41 |
| Oct 02 2020 |
128 |
303.31 |
| Oct 02 2020 |
8 |
242.77 |
| Sep 20 2019 |
236 |
287.06 |
| Sep 20 2019 |
367 |
287.06 |
| Sep 13 2019 |
236 |
287.06 |
| Sep 13 2019 |
361 |
287.06 |
| Sep 06 2019 |
233 |
287.06 |
| Sep 06 2019 |
364 |
287.06 |
| Aug 30 2019 |
238 |
287.06 |
| Aug 30 2019 |
372 |
287.06 |
| Aug 23 2019 |
233 |
287.06 |
| Aug 23 2019 |
363 |
287.06 |
| Aug 16 2019 |
271 |
287.06 |
| Aug 16 2019 |
404 |
287.06 |
| Aug 09 2019 |
293 |
287.06 |
| Aug 09 2019 |
415 |
287.06 |
| Aug 02 2019 |
295 |
287.06 |
| Aug 02 2019 |
417 |
287.06 |
| Jul 26 2019 |
308 |
287.06 |
| Jul 26 2019 |
431 |
287.06 |
| Jul 19 2019 |
304 |
287.06 |
| Jul 19 2019 |
429 |
287.06 |
| Jul 12 2019 |
305 |
287.06 |
| Jul 12 2019 |
554 |
287.06 |
| Jul 05 2019 |
246 |
205.19 |
| Jul 05 2019 |
412 |
287.06 |
| Jul 05 2019 |
340 |
232.48 |
| Jun 28 2019 |
244 |
205.19 |
| Jun 28 2019 |
412 |
287.06 |
| Jun 28 2019 |
341 |
232.48 |
| Jun 21 2019 |
415 |
287.06 |
| Jun 21 2019 |
245 |
205.19 |
| Jun 21 2019 |
334 |
232.48 |
| Jun 14 2019 |
245 |
205.19 |
| Jun 14 2019 |
414 |
287.06 |
| Jun 14 2019 |
336 |
232.48 |
| Jun 07 2019 |
245 |
205.19 |
| Jun 07 2019 |
414 |
287.06 |
| Jun 07 2019 |
336 |
232.48 |
| May 31 2019 |
414 |
287.06 |
| May 31 2019 |
241 |
205.19 |
| May 31 2019 |
338 |
232.48 |
| May 24 2019 |
247 |
205.19 |
| May 24 2019 |
430 |
287.06 |
| May 24 2019 |
355 |
232.48 |
| May 17 2019 |
431 |
287.06 |
| May 17 2019 |
247 |
205.19 |
| May 17 2019 |
356 |
232.48 |
| May 10 2019 |
593 |
302.2 |
| May 10 2019 |
248 |
205.19 |
| May 10 2019 |
429 |
253.7 |
| May 03 2019 |
252 |
205.19 |
| May 03 2019 |
1279 |
331.18 |
| May 03 2019 |
614 |
280.78 |
| Apr 26 2019 |
254 |
205.19 |
| Apr 26 2019 |
811 |
313.18 |
| Apr 26 2019 |
441 |
254.79 |
| Apr 19 2019 |
311 |
242.99 |
| Apr 19 2019 |
89 |
207.73 |
| Apr 19 2019 |
644 |
307.2 |
| Apr 19 2019 |
390 |
247.98 |
| Apr 18 2019 |
296 |
271.57 |
| Apr 18 2019 |
311 |
242.99 |
| Apr 18 2019 |
89 |
207.73 |
| Apr 12 2019 |
316 |
242.99 |
| Apr 12 2019 |
94 |
207.73 |
| Apr 12 2019 |
249 |
255.52 |
| Apr 12 2019 |
314 |
223.52 |
| Apr 05 2019 |
305 |
242.99 |
| Apr 05 2019 |
91 |
207.73 |
| Apr 05 2019 |
230 |
255.52 |
| Apr 05 2019 |
303 |
223.52 |
| Mar 29 2019 |
308 |
242.99 |
| Mar 29 2019 |
92 |
207.73 |
| Mar 29 2019 |
231 |
255.52 |
| Mar 29 2019 |
306 |
223.52 |
| Mar 22 2019 |
234 |
255.52 |
| Mar 22 2019 |
416 |
266.85 |
| Mar 22 2019 |
91 |
206.23 |
| Mar 22 2019 |
308 |
223.52 |
| Mar 15 2019 |
94 |
206.23 |
| Mar 15 2019 |
421 |
266.85 |
| Mar 15 2019 |
244 |
255.52 |
| Mar 15 2019 |
315 |
223.52 |
| Mar 08 2019 |
87 |
206.23 |
| Mar 08 2019 |
422 |
266.85 |
| Mar 08 2019 |
248 |
255.52 |
| Mar 08 2019 |
314 |
223.52 |
| Mar 01 2019 |
424 |
266.85 |
| Mar 01 2019 |
90 |
206.23 |
| Mar 01 2019 |
252 |
255.52 |
| Mar 01 2019 |
314 |
223.52 |
| Feb 22 2019 |
247 |
255.52 |
| Feb 22 2019 |
422 |
266.85 |
| Feb 22 2019 |
90 |
206.23 |
| Feb 22 2019 |
311 |
223.52 |
| Feb 15 2019 |
425 |
266.85 |
| Feb 15 2019 |
90 |
206.23 |
| Feb 15 2019 |
245 |
255.52 |
| Feb 15 2019 |
311 |
223.52 |
| Feb 08 2019 |
428 |
266.85 |
| Feb 08 2019 |
90 |
206.23 |
| Feb 08 2019 |
244 |
255.52 |
| Feb 08 2019 |
311 |
223.52 |
| Feb 01 2019 |
90 |
206.23 |
| Feb 01 2019 |
428 |
266.85 |
| Feb 01 2019 |
244 |
255.52 |
| Feb 01 2019 |
311 |
223.52 |
| Jan 25 2019 |
90 |
206.23 |
| Jan 25 2019 |
426 |
266.85 |
| Jan 25 2019 |
245 |
255.52 |
| Jan 25 2019 |
311 |
223.52 |
| Jan 18 2019 |
90 |
206.23 |
| Jan 18 2019 |
426 |
266.85 |
| Jan 18 2019 |
245 |
255.52 |
| Jan 18 2019 |
311 |
223.52 |
| Jan 11 2019 |
426 |
266.85 |
| Jan 11 2019 |
90 |
206.23 |
| Jan 11 2019 |
245 |
255.52 |
| Jan 11 2019 |
311 |
223.52 |
| Jan 04 2019 |
245 |
255.52 |
| Jan 04 2019 |
426 |
266.85 |
| Jan 04 2019 |
90 |
206.23 |
| Jan 04 2019 |
311 |
223.52 |
| Dec 28 2018 |
91 |
206.23 |
| Dec 28 2018 |
426 |
266.85 |
| Dec 28 2018 |
245 |
255.52 |
| Dec 28 2018 |
311 |
223.52 |
| Dec 21 2018 |
91 |
206.23 |
| Dec 21 2018 |
426 |
266.85 |
| Dec 21 2018 |
245 |
255.52 |
| Dec 21 2018 |
311 |
223.52 |
| Dec 14 2018 |
245 |
255.52 |
| Dec 14 2018 |
91 |
206.23 |
| Dec 14 2018 |
426 |
266.85 |
| Dec 14 2018 |
311 |
223.52 |
| Dec 07 2018 |
426 |
266.85 |
| Dec 07 2018 |
91 |
206.23 |
| Dec 07 2018 |
245 |
255.52 |
| Dec 07 2018 |
311 |
223.52 |
| Nov 30 2018 |
245 |
255.52 |
| Nov 30 2018 |
426 |
266.85 |
| Nov 30 2018 |
91 |
206.23 |
| Nov 30 2018 |
311 |
223.52 |
| Nov 23 2018 |
245 |
255.52 |
| Nov 23 2018 |
426 |
266.85 |
| Nov 23 2018 |
91 |
206.23 |
| Nov 23 2018 |
311 |
223.52 |
| Nov 16 2018 |
426 |
266.85 |
| Nov 16 2018 |
91 |
206.23 |
| Nov 16 2018 |
245 |
255.52 |
| Nov 16 2018 |
311 |
223.52 |
| Nov 09 2018 |
91 |
206.23 |
| Nov 09 2018 |
426 |
266.85 |
| Nov 09 2018 |
245 |
255.52 |
| Nov 09 2018 |
311 |
223.52 |
| Nov 02 2018 |
426 |
266.85 |
| Nov 02 2018 |
91 |
206.23 |
| Nov 02 2018 |
245 |
255.52 |
| Nov 02 2018 |
311 |
223.52 |
| Oct 26 2018 |
257 |
260.58 |
| Oct 26 2018 |
91 |
206.23 |
| Oct 26 2018 |
426 |
266.85 |
| Oct 26 2018 |
311 |
223.52 |
| Oct 19 2018 |
91 |
206.23 |
| Oct 19 2018 |
426 |
266.85 |
| Oct 19 2018 |
257 |
260.58 |
| Oct 19 2018 |
311 |
223.52 |
| Oct 12 2018 |
427 |
266.85 |
| Oct 12 2018 |
91 |
206.23 |
| Oct 12 2018 |
256 |
260.58 |
| Oct 12 2018 |
310 |
223.52 |
| Oct 05 2018 |
256 |
260.58 |
| Oct 05 2018 |
428 |
266.85 |
| Oct 05 2018 |
91 |
206.23 |
| Oct 05 2018 |
310 |
223.52 |
| Sep 28 2018 |
91 |
206.23 |
| Sep 28 2018 |
428 |
266.85 |
| Sep 28 2018 |
257 |
260.58 |
| Sep 28 2018 |
310 |
223.52 |
| Sep 21 2018 |
91 |
206.23 |
| Sep 21 2018 |
428 |
266.85 |
| Sep 21 2018 |
257 |
260.58 |
| Sep 21 2018 |
311 |
223.52 |
| Sep 14 2018 |
428 |
266.85 |
| Sep 14 2018 |
91 |
206.23 |
| Sep 14 2018 |
257 |
260.58 |
| Sep 14 2018 |
311 |
223.52 |
| Sep 07 2018 |
93 |
206.23 |
| Sep 07 2018 |
258 |
260.58 |
| Sep 07 2018 |
434 |
266.85 |
| Sep 07 2018 |
311 |
223.52 |
| Aug 31 2018 |
258 |
260.58 |
| Aug 31 2018 |
433 |
266.85 |
| Aug 31 2018 |
94 |
206.23 |
| Aug 31 2018 |
313 |
223.52 |
| Aug 24 2018 |
203 |
260.58 |
| Aug 24 2018 |
381 |
266.85 |
| Aug 24 2018 |
62 |
206.23 |
| Aug 24 2018 |
277 |
223.52 |
| Aug 17 2018 |
383 |
266.85 |
| Aug 17 2018 |
178 |
247.48 |
| Aug 17 2018 |
62 |
206.23 |
| Aug 17 2018 |
277 |
223.52 |
| Aug 10 2018 |
388 |
267.52 |
| Aug 10 2018 |
63 |
206.23 |
| Aug 10 2018 |
257 |
247.48 |
| Aug 10 2018 |
349 |
223.52 |
| Aug 03 2018 |
63 |
206.23 |
| Aug 03 2018 |
299 |
251.75 |
| Aug 03 2018 |
266 |
247.48 |
| Aug 03 2018 |
352 |
223.52 |
| Jul 27 2018 |
63 |
206.23 |
| Jul 27 2018 |
301 |
251.75 |
| Jul 27 2018 |
263 |
246.93 |
| Jul 27 2018 |
355 |
223.52 |
| Jul 20 2018 |
307 |
251.75 |
| Jul 20 2018 |
64 |
206.23 |
| Jul 20 2018 |
268 |
246.93 |
| Jul 20 2018 |
358 |
223.52 |
| Jul 13 2018 |
270 |
246.93 |
| Jul 13 2018 |
66 |
206.23 |
| Jul 13 2018 |
593 |
296.7 |
| Jul 13 2018 |
372 |
247.48 |
| Jul 06 2018 |
434 |
296.7 |
| Jul 06 2018 |
157 |
246.93 |
| Jul 06 2018 |
66 |
206.23 |
| Jul 06 2018 |
172 |
247.48 |
| Jun 29 2018 |
157 |
246.93 |
| Jun 29 2018 |
64 |
206.23 |
| Jun 29 2018 |
451 |
296.7 |
| Jun 29 2018 |
172 |
247.48 |
| Jun 22 2018 |
76 |
206.23 |
| Jun 22 2018 |
479 |
296.7 |
| Jun 22 2018 |
163 |
246.93 |
| Jun 22 2018 |
186 |
247.48 |
| Jun 15 2018 |
77 |
206.23 |
| Jun 15 2018 |
167 |
246.93 |
| Jun 15 2018 |
504 |
296.7 |
| Jun 15 2018 |
191 |
247.48 |
| Jun 08 2018 |
530 |
296.7 |
| Jun 08 2018 |
85 |
206.23 |
| Jun 08 2018 |
164 |
246.93 |
| Jun 08 2018 |
195 |
247.48 |
| Jun 01 2018 |
163 |
246.93 |
| Jun 01 2018 |
536 |
296.7 |
| Jun 01 2018 |
87 |
206.23 |
| Jun 01 2018 |
200 |
247.48 |
| May 25 2018 |
90 |
206.23 |
| May 25 2018 |
585 |
296.7 |
| May 25 2018 |
163 |
246.93 |
| May 25 2018 |
204 |
247.48 |
| May 18 2018 |
164 |
246.93 |
| May 18 2018 |
583 |
296.7 |
| May 18 2018 |
91 |
206.23 |
| May 18 2018 |
207 |
247.48 |
| May 11 2018 |
95 |
206.23 |
| May 11 2018 |
580 |
296.7 |
| May 11 2018 |
162 |
246.93 |
| May 11 2018 |
191 |
244.87 |
| May 04 2018 |
618 |
296.7 |
| May 04 2018 |
177 |
251.75 |
| May 04 2018 |
95 |
206.23 |
| May 04 2018 |
193 |
244.94 |
| Apr 27 2018 |
104 |
206.23 |
| Apr 27 2018 |
1397 |
323.33 |
| Apr 27 2018 |
165 |
248.07 |
| Apr 27 2018 |
192 |
244.94 |
| Apr 20 2018 |
1301 |
319.6 |
| Apr 20 2018 |
168 |
223.35 |
| Apr 20 2018 |
518 |
287.1 |
| Apr 20 2018 |
351 |
264.41 |
| Apr 13 2018 |
1292 |
319.6 |
| Apr 13 2018 |
357 |
272.55 |
| Apr 13 2018 |
161 |
223.35 |
| Apr 13 2018 |
355 |
264.41 |
| Apr 06 2018 |
716 |
299.79 |
| Apr 06 2018 |
162 |
223.35 |
| Apr 06 2018 |
354 |
272.55 |
| Apr 06 2018 |
356 |
264.41 |
| Mar 30 2018 |
157 |
223.35 |
| Mar 30 2018 |
737 |
299.79 |
| Mar 30 2018 |
271 |
263.21 |
| Mar 30 2018 |
362 |
264.41 |
| Mar 23 2018 |
271 |
241.97 |
| Mar 23 2018 |
272 |
263.21 |
| Mar 23 2018 |
643 |
295.22 |
| Mar 23 2018 |
320 |
259.92 |
| Mar 16 2018 |
277 |
263.21 |
| Mar 16 2018 |
285 |
241.97 |
| Mar 16 2018 |
651 |
295.22 |
| Mar 16 2018 |
328 |
259.92 |
| Mar 09 2018 |
292 |
241.97 |
| Mar 09 2018 |
654 |
295.22 |
| Mar 09 2018 |
248 |
259.37 |
| Mar 09 2018 |
339 |
259.92 |
| Mar 02 2018 |
528 |
270.64 |
| Mar 02 2018 |
425 |
283.29 |
| Mar 02 2018 |
248 |
259.37 |
| Mar 02 2018 |
422 |
259.92 |
| Feb 23 2018 |
252 |
259.37 |
| Feb 23 2018 |
533 |
270.64 |
| Feb 23 2018 |
425 |
283.29 |
| Feb 23 2018 |
426 |
259.92 |
| Feb 16 2018 |
386 |
256.55 |
| Feb 16 2018 |
428 |
283.29 |
| Feb 16 2018 |
257 |
259.37 |
| Feb 16 2018 |
430 |
259.92 |
| Feb 09 2018 |
433 |
283.29 |
| Feb 09 2018 |
387 |
256.55 |
| Feb 09 2018 |
259 |
259.37 |
| Feb 09 2018 |
433 |
259.92 |
| Feb 02 2018 |
387 |
256.55 |
| Feb 02 2018 |
440 |
283.29 |
| Feb 02 2018 |
259 |
259.37 |
| Feb 02 2018 |
435 |
259.92 |
| Jan 26 2018 |
387 |
256.55 |
| Jan 26 2018 |
440 |
283.29 |
| Jan 26 2018 |
260 |
259.37 |
| Jan 26 2018 |
437 |
259.92 |
| Jan 19 2018 |
440 |
283.29 |
| Jan 19 2018 |
387 |
256.55 |
| Jan 19 2018 |
260 |
259.37 |
| Jan 19 2018 |
438 |
259.92 |
| Jan 12 2018 |
387 |
256.55 |
| Jan 12 2018 |
444 |
283.29 |
| Jan 12 2018 |
260 |
259.37 |
| Jan 12 2018 |
439 |
259.92 |
| Jan 05 2018 |
260 |
259.37 |
| Jan 05 2018 |
444 |
283.29 |
| Jan 05 2018 |
387 |
256.55 |
| Jan 05 2018 |
440 |
259.92 |
| Dec 29 2017 |
444 |
283.29 |
| Dec 29 2017 |
386 |
256.55 |
| Dec 29 2017 |
260 |
259.37 |
| Dec 29 2017 |
440 |
259.92 |
| Dec 22 2017 |
444 |
283.29 |
| Dec 22 2017 |
386 |
256.55 |
| Dec 22 2017 |
260 |
259.37 |
| Dec 22 2017 |
440 |
259.92 |
| Dec 15 2017 |
260 |
259.37 |
| Dec 15 2017 |
445 |
283.29 |
| Dec 15 2017 |
386 |
256.55 |
| Dec 15 2017 |
440 |
259.92 |
| Dec 08 2017 |
260 |
259.37 |
| Dec 08 2017 |
445 |
283.29 |
| Dec 08 2017 |
386 |
256.55 |
| Dec 08 2017 |
440 |
259.92 |
| Dec 01 2017 |
445 |
283.29 |
| Dec 01 2017 |
386 |
256.55 |
| Dec 01 2017 |
260 |
259.37 |
| Dec 01 2017 |
440 |
259.92 |
| Nov 24 2017 |
260 |
259.37 |
| Nov 24 2017 |
386 |
256.55 |
| Nov 24 2017 |
445 |
283.29 |
| Nov 24 2017 |
440 |
259.92 |
| Nov 17 2017 |
260 |
259.37 |
| Nov 17 2017 |
386 |
256.55 |
| Nov 17 2017 |
445 |
283.29 |
| Nov 17 2017 |
440 |
259.92 |
| Nov 10 2017 |
386 |
256.55 |
| Nov 10 2017 |
445 |
283.29 |
| Nov 10 2017 |
260 |
259.37 |
| Nov 10 2017 |
440 |
259.92 |
| Nov 03 2017 |
445 |
283.29 |
| Nov 03 2017 |
386 |
256.55 |
| Nov 03 2017 |
260 |
259.37 |
| Nov 03 2017 |
440 |
259.92 |
| Oct 27 2017 |
261 |
259.37 |
| Oct 27 2017 |
445 |
283.29 |
| Oct 27 2017 |
386 |
256.55 |
| Oct 27 2017 |
441 |
259.92 |
| Oct 20 2017 |
386 |
256.55 |
| Oct 20 2017 |
445 |
283.29 |
| Oct 20 2017 |
260 |
259.37 |
| Oct 20 2017 |
440 |
259.92 |
| Oct 13 2017 |
445 |
283.29 |
| Oct 13 2017 |
386 |
256.55 |
| Oct 13 2017 |
260 |
259.37 |
| Oct 13 2017 |
440 |
259.92 |
| Oct 06 2017 |
386 |
256.55 |
| Oct 06 2017 |
445 |
283.29 |
| Oct 06 2017 |
260 |
259.37 |
| Oct 06 2017 |
440 |
259.92 |
| Sep 29 2017 |
260 |
259.37 |
| Sep 29 2017 |
445 |
283.29 |
| Sep 29 2017 |
386 |
256.55 |
| Sep 29 2017 |
440 |
259.92 |
| Sep 22 2017 |
445 |
283.29 |
| Sep 22 2017 |
386 |
256.55 |
| Sep 22 2017 |
262 |
259.37 |
| Sep 22 2017 |
442 |
259.92 |
| Sep 15 2017 |
452 |
283.29 |
| Sep 15 2017 |
383 |
256.55 |
| Sep 15 2017 |
263 |
259.37 |
| Sep 15 2017 |
449 |
259.92 |
| Sep 08 2017 |
262 |
259.37 |
| Sep 08 2017 |
466 |
283.29 |
| Sep 08 2017 |
379 |
256.55 |
| Sep 08 2017 |
458 |
259.92 |
| Sep 01 2017 |
478 |
283.29 |
| Sep 01 2017 |
389 |
256.55 |
| Sep 01 2017 |
196 |
259.37 |
| Sep 01 2017 |
388 |
259.92 |
| Aug 25 2017 |
386 |
256.55 |
| Aug 25 2017 |
472 |
283.29 |
| Aug 25 2017 |
175 |
257.32 |
| Aug 25 2017 |
473 |
266.65 |
| Aug 18 2017 |
401 |
256.55 |
| Aug 18 2017 |
475 |
283.29 |
| Aug 18 2017 |
173 |
257.32 |
| Aug 18 2017 |
483 |
266.65 |
| Aug 11 2017 |
725 |
295.41 |
| Aug 11 2017 |
396 |
256.55 |
| Aug 11 2017 |
184 |
257.32 |
| Aug 11 2017 |
555 |
269.63 |
| Aug 04 2017 |
1116 |
309.84 |
| Aug 04 2017 |
408 |
256.55 |
| Aug 04 2017 |
186 |
257.32 |
| Aug 04 2017 |
850 |
280.85 |
| Jul 28 2017 |
408 |
256.55 |
| Jul 28 2017 |
1143 |
309.84 |
| Jul 28 2017 |
187 |
257.32 |
| Jul 28 2017 |
860 |
280.85 |
| Jul 21 2017 |
199 |
257.32 |
| Jul 21 2017 |
421 |
256.55 |
| Jul 21 2017 |
1181 |
309.84 |
| Jul 21 2017 |
871 |
280.85 |
| Jul 14 2017 |
463 |
256.55 |
| Jul 14 2017 |
1201 |
309.84 |
| Jul 14 2017 |
209 |
257.32 |
| Jul 14 2017 |
874 |
280.85 |
| Jul 07 2017 |
1224 |
309.84 |
| Jul 07 2017 |
466 |
256.55 |
| Jul 07 2017 |
201 |
257.32 |
| Jul 07 2017 |
878 |
280.85 |
| Jun 30 2017 |
203 |
257.32 |
| Jun 30 2017 |
1235 |
309.84 |
| Jun 30 2017 |
467 |
256.55 |
| Jun 30 2017 |
876 |
280.85 |
| Jun 23 2017 |
222 |
257.32 |
| Jun 23 2017 |
1694 |
309.84 |
| Jun 23 2017 |
472 |
256.55 |
| Jun 23 2017 |
859 |
280.85 |
| Jun 16 2017 |
1769 |
309.84 |
| Jun 16 2017 |
471 |
256.55 |
| Jun 16 2017 |
217 |
257.32 |
| Jun 16 2017 |
890 |
280.85 |
| Jun 09 2017 |
199 |
257.32 |
| Jun 09 2017 |
462 |
256.55 |
| Jun 09 2017 |
1821 |
309.84 |
| Jun 09 2017 |
810 |
280.85 |
| Jun 02 2017 |
247 |
257.32 |
| Jun 02 2017 |
460 |
256.55 |
| Jun 02 2017 |
1839 |
309.84 |
| Jun 02 2017 |
890 |
280.85 |
| May 26 2017 |
466 |
256.55 |
| May 26 2017 |
1864 |
309.84 |
| May 26 2017 |
253 |
257.32 |
| May 26 2017 |
904 |
280.85 |
| May 19 2017 |
481 |
256.55 |
| May 19 2017 |
1867 |
309.84 |
| May 19 2017 |
254 |
257.32 |
| May 19 2017 |
903 |
280.85 |
| May 12 2017 |
251 |
257.32 |
| May 12 2017 |
1915 |
309.84 |
| May 12 2017 |
566 |
263.53 |
| May 12 2017 |
893 |
280.85 |
| May 05 2017 |
712 |
270.72 |
| May 05 2017 |
1579 |
301.61 |
| May 05 2017 |
283 |
259.45 |
| May 05 2017 |
693 |
271.23 |
| Apr 28 2017 |
1640 |
304.43 |
| Apr 28 2017 |
716 |
270.72 |
| Apr 28 2017 |
411 |
269.3 |
| Apr 28 2017 |
455 |
255.88 |
| Apr 21 2017 |
1721 |
304.43 |
| Apr 21 2017 |
724 |
270.72 |
| Apr 21 2017 |
336 |
262.34 |
| Apr 21 2017 |
465 |
255.88 |
| Apr 14 2017 |
264 |
254.35 |
| Apr 14 2017 |
754 |
270.72 |
| Apr 14 2017 |
1749 |
304.43 |
| Apr 14 2017 |
467 |
255.88 |
| Apr 07 2017 |
1373 |
293.74 |
| Apr 07 2017 |
753 |
270.72 |
| Apr 07 2017 |
291 |
256.31 |
| Apr 07 2017 |
531 |
264.2 |
| Mar 31 2017 |
771 |
270.72 |
| Mar 31 2017 |
1415 |
293.74 |
| Mar 31 2017 |
303 |
256.31 |
| Mar 31 2017 |
544 |
264.2 |
| Mar 24 2017 |
297 |
256.31 |
| Mar 24 2017 |
543 |
256.43 |
| Mar 24 2017 |
2072 |
309.87 |
| Mar 24 2017 |
717 |
272.98 |
| Mar 17 2017 |
546 |
256.43 |
| Mar 17 2017 |
2111 |
309.87 |
| Mar 17 2017 |
298 |
256.31 |
| Mar 17 2017 |
717 |
272.98 |
| Mar 10 2017 |
2137 |
309.87 |
| Mar 10 2017 |
542 |
256.43 |
| Mar 10 2017 |
724 |
283.31 |
| Mar 10 2017 |
1023 |
283.53 |
| Mar 03 2017 |
1735 |
302.12 |
| Mar 03 2017 |
992 |
284.49 |
| Mar 03 2017 |
2385 |
324.22 |
| Mar 03 2017 |
2603 |
314.3 |
| Feb 24 2017 |
1003 |
284.49 |
| Feb 24 2017 |
1752 |
302.12 |
| Feb 24 2017 |
2410 |
324.22 |
| Feb 24 2017 |
2619 |
314.3 |
| Feb 17 2017 |
1001 |
284.49 |
| Feb 17 2017 |
1680 |
302.12 |
| Feb 17 2017 |
2423 |
324.22 |
| Feb 17 2017 |
2635 |
314.3 |
| Feb 10 2017 |
1679 |
302.12 |
| Feb 10 2017 |
1504 |
307.72 |
| Feb 10 2017 |
1297 |
300.44 |
| Feb 10 2017 |
2647 |
314.3 |
| Feb 03 2017 |
1313 |
300.44 |
| Feb 03 2017 |
1682 |
302.12 |
| Feb 03 2017 |
1506 |
307.72 |
| Feb 03 2017 |
2652 |
314.3 |
| Jan 27 2017 |
1503 |
307.72 |
| Jan 27 2017 |
1686 |
302.12 |
| Jan 27 2017 |
1318 |
300.44 |
| Jan 27 2017 |
2661 |
314.3 |
| Jan 20 2017 |
1502 |
307.72 |
| Jan 20 2017 |
1694 |
302.12 |
| Jan 20 2017 |
1319 |
300.44 |
| Jan 20 2017 |
2662 |
314.3 |
| Jan 13 2017 |
1323 |
300.44 |
| Jan 13 2017 |
1502 |
307.72 |
| Jan 13 2017 |
1694 |
302.12 |
| Jan 13 2017 |
2664 |
314.3 |
| Jan 06 2017 |
1323 |
300.44 |
| Jan 06 2017 |
1694 |
302.12 |
| Jan 06 2017 |
1502 |
307.72 |
| Jan 06 2017 |
2665 |
314.3 |
| Dec 30 2016 |
1696 |
302.12 |
| Dec 30 2016 |
1505 |
307.72 |
| Dec 30 2016 |
1323 |
300.44 |
| Dec 30 2016 |
2667 |
314.3 |
| Dec 23 2016 |
1323 |
300.44 |
| Dec 23 2016 |
1696 |
302.12 |
| Dec 23 2016 |
1505 |
307.72 |
| Dec 23 2016 |
2667 |
314.3 |
| Dec 16 2016 |
1323 |
300.44 |
| Dec 16 2016 |
1505 |
307.72 |
| Dec 16 2016 |
1694 |
302.12 |
| Dec 16 2016 |
2669 |
314.3 |
| Dec 09 2016 |
1505 |
307.72 |
| Dec 09 2016 |
1693 |
302.12 |
| Dec 09 2016 |
1323 |
300.44 |
| Dec 09 2016 |
2668 |
314.3 |
| Dec 02 2016 |
1693 |
302.12 |
| Dec 02 2016 |
1505 |
307.72 |
| Dec 02 2016 |
1323 |
300.44 |
| Dec 02 2016 |
2668 |
314.3 |
| Nov 25 2016 |
1323 |
300.44 |
| Nov 25 2016 |
1503 |
307.72 |
| Nov 25 2016 |
1693 |
302.12 |
| Nov 25 2016 |
2669 |
314.3 |
| Nov 18 2016 |
1503 |
307.72 |
| Nov 18 2016 |
1693 |
302.12 |
| Nov 18 2016 |
1323 |
300.44 |
| Nov 18 2016 |
2669 |
314.3 |
| Nov 11 2016 |
1693 |
302.12 |
| Nov 11 2016 |
1503 |
307.72 |
| Nov 11 2016 |
1326 |
300.44 |
| Nov 11 2016 |
2670 |
314.3 |
| Nov 04 2016 |
1503 |
307.72 |
| Nov 04 2016 |
1693 |
302.12 |
| Nov 04 2016 |
1326 |
300.44 |
| Nov 04 2016 |
2670 |
314.3 |
| Oct 28 2016 |
1324 |
300.44 |
| Oct 28 2016 |
1502 |
307.72 |
| Oct 28 2016 |
1693 |
302.12 |
| Oct 28 2016 |
2666 |
314.3 |
| Oct 21 2016 |
1502 |
307.72 |
| Oct 21 2016 |
1697 |
302.12 |
| Oct 21 2016 |
1326 |
300.44 |
| Oct 21 2016 |
2667 |
314.3 |
| Oct 14 2016 |
1705 |
302.12 |
| Oct 14 2016 |
1500 |
307.72 |
| Oct 14 2016 |
1329 |
300.44 |
| Oct 14 2016 |
2678 |
314.3 |
| Oct 07 2016 |
1331 |
300.44 |
| Oct 07 2016 |
1705 |
302.12 |
| Oct 07 2016 |
1501 |
307.72 |
| Oct 07 2016 |
2683 |
314.3 |
| Sep 30 2016 |
1528 |
307.72 |
| Sep 30 2016 |
1708 |
302.12 |
| Sep 30 2016 |
1332 |
300.44 |
| Sep 30 2016 |
2683 |
314.3 |
| Sep 23 2016 |
1528 |
307.72 |
| Sep 23 2016 |
1707 |
302.12 |
| Sep 23 2016 |
1322 |
300.44 |
| Sep 23 2016 |
2666 |
314.3 |
| Sep 16 2016 |
1529 |
307.72 |
| Sep 16 2016 |
1727 |
302.12 |
| Sep 16 2016 |
1320 |
300.44 |
| Sep 16 2016 |
2685 |
314.3 |
| Sep 09 2016 |
1612 |
307.72 |
| Sep 09 2016 |
1766 |
302.12 |
| Sep 09 2016 |
1340 |
300.44 |
| Sep 09 2016 |
2743 |
314.3 |
| Sep 02 2016 |
1649 |
307.72 |
| Sep 02 2016 |
1800 |
302.12 |
| Sep 02 2016 |
1352 |
300.44 |
| Sep 02 2016 |
2784 |
314.3 |
| Aug 26 2016 |
1813 |
302.12 |
| Aug 26 2016 |
1632 |
307.72 |
| Aug 26 2016 |
1233 |
300.44 |
| Aug 26 2016 |
2573 |
314.3 |
| Aug 19 2016 |
1237 |
300.44 |
| Aug 19 2016 |
1824 |
302.12 |
| Aug 19 2016 |
1657 |
307.72 |
| Aug 19 2016 |
2585 |
314.3 |
| Aug 12 2016 |
1977 |
307.72 |
| Aug 12 2016 |
1856 |
302.12 |
| Aug 12 2016 |
1233 |
300.44 |
| Aug 12 2016 |
3240 |
314.3 |
| Aug 05 2016 |
1874 |
302.12 |
| Aug 05 2016 |
1995 |
307.72 |
| Aug 05 2016 |
1302 |
300.44 |
| Aug 05 2016 |
3339 |
314.3 |
| Jul 29 2016 |
1259 |
300.44 |
| Jul 29 2016 |
1967 |
307.72 |
| Jul 29 2016 |
1888 |
302.12 |
| Jul 29 2016 |
3353 |
314.3 |
| Jul 22 2016 |
868 |
284.95 |
| Jul 22 2016 |
2578 |
324.86 |
| Jul 22 2016 |
1967 |
302.12 |
| Jul 22 2016 |
3422 |
314.3 |
| Jun 22 2016 |
909 |
284.95 |
| Jun 22 2016 |
3972 |
335.85 |
| Jun 22 2016 |
2609 |
324.86 |
| Jun 22 2016 |
1633 |
272.22 |
| Jun 15 2016 |
935 |
284.95 |
| Jun 15 2016 |
4830 |
346.58 |
| Jun 15 2016 |
2665 |
324.86 |
| Jun 15 2016 |
1911 |
278.09 |
| Jun 08 2016 |
4893 |
346.58 |
| Jun 08 2016 |
2693 |
324.86 |
| Jun 08 2016 |
879 |
284.95 |
| Jun 08 2016 |
1895 |
278.09 |
| Jun 01 2016 |
2854 |
324.86 |
| Jun 01 2016 |
4961 |
346.58 |
| Jun 01 2016 |
928 |
284.95 |
| Jun 01 2016 |
2021 |
278.09 |
| May 25 2016 |
4966 |
346.58 |
| May 25 2016 |
2849 |
324.86 |
| May 25 2016 |
940 |
284.95 |
| May 25 2016 |
2044 |
278.09 |
| May 18 2016 |
2855 |
324.86 |
| May 18 2016 |
5007 |
346.58 |
| May 18 2016 |
951 |
284.95 |
| May 18 2016 |
2056 |
278.09 |
| May 11 2016 |
1354 |
298.09 |
| May 11 2016 |
5011 |
346.58 |
| May 11 2016 |
3478 |
345.05 |
| May 11 2016 |
3048 |
295.59 |
| May 04 2016 |
3513 |
345.05 |
| May 04 2016 |
5392 |
352.84 |
| May 04 2016 |
2427 |
322.84 |
| May 04 2016 |
3835 |
307.88 |
| Apr 27 2016 |
6484 |
363.86 |
| Apr 27 2016 |
3630 |
345.05 |
| Apr 27 2016 |
2539 |
322.84 |
| Apr 27 2016 |
4002 |
309.24 |
| Apr 20 2016 |
1703 |
304.48 |
| Apr 20 2016 |
3695 |
345.05 |
| Apr 20 2016 |
6537 |
363.86 |
| Apr 20 2016 |
3833 |
305.48 |
| Apr 13 2016 |
6474 |
363.86 |
| Apr 13 2016 |
3737 |
345.05 |
| Apr 13 2016 |
2962 |
327.44 |
| Apr 13 2016 |
5444 |
325.88 |
| Apr 06 2016 |
3412 |
333.83 |
| Apr 06 2016 |
6918 |
368.57 |
| Apr 06 2016 |
3802 |
345.05 |
| Apr 06 2016 |
5502 |
325.88 |
| Mar 30 2016 |
3443 |
335.6 |
| Mar 30 2016 |
6449 |
364.18 |
| Mar 30 2016 |
3706 |
345.05 |
| Mar 30 2016 |
5444 |
325.88 |
| Mar 23 2016 |
3824 |
345.05 |
| Mar 23 2016 |
7016 |
370.05 |
| Mar 23 2016 |
3580 |
335.6 |
| Mar 23 2016 |
5547 |
325.88 |
| Mar 16 2016 |
3813 |
345.05 |
| Mar 16 2016 |
6908 |
370.05 |
| Mar 16 2016 |
3631 |
335.6 |
| Mar 16 2016 |
5495 |
325.88 |
| Mar 09 2016 |
5020 |
371.7 |
| Mar 09 2016 |
6901 |
370.05 |
| Mar 09 2016 |
3634 |
335.6 |
| Mar 09 2016 |
5500 |
325.88 |
| Mar 02 2016 |
3613 |
335.6 |
| Mar 02 2016 |
5033 |
371.7 |
| Mar 02 2016 |
6905 |
370.05 |
| Mar 02 2016 |
5487 |
325.88 |
| Feb 24 2016 |
6057 |
392.08 |
| Feb 24 2016 |
8212 |
383.89 |
| Feb 24 2016 |
4685 |
350.48 |
| Feb 24 2016 |
6263 |
334.69 |
| Feb 17 2016 |
8248 |
383.89 |
| Feb 17 2016 |
6117 |
392.08 |
| Feb 17 2016 |
4756 |
350.48 |
| Feb 17 2016 |
6322 |
334.69 |
| Feb 10 2016 |
4756 |
350.48 |
| Feb 10 2016 |
6161 |
392.08 |
| Feb 10 2016 |
8280 |
383.89 |
| Feb 10 2016 |
6341 |
334.69 |
| Feb 03 2016 |
8298 |
383.89 |
| Feb 03 2016 |
6153 |
392.08 |
| Feb 03 2016 |
4781 |
350.48 |
| Feb 03 2016 |
6365 |
334.69 |
| Jan 27 2016 |
8299 |
383.89 |
| Jan 27 2016 |
6153 |
392.08 |
| Jan 27 2016 |
4800 |
350.48 |
| Jan 27 2016 |
6390 |
334.69 |
| Jan 20 2016 |
8320 |
383.89 |
| Jan 20 2016 |
6156 |
392.08 |
| Jan 20 2016 |
4805 |
350.48 |
| Jan 20 2016 |
6393 |
334.69 |
| Jan 13 2016 |
4807 |
350.48 |
| Jan 13 2016 |
8327 |
383.89 |
| Jan 13 2016 |
6156 |
392.08 |
| Jan 13 2016 |
6405 |
334.69 |
| Jan 06 2016 |
6156 |
392.08 |
| Jan 06 2016 |
8341 |
383.89 |
| Jan 06 2016 |
4807 |
350.48 |
| Jan 06 2016 |
6409 |
334.69 |
| Dec 30 2015 |
8341 |
383.89 |
| Dec 30 2015 |
6155 |
392.08 |
| Dec 30 2015 |
4807 |
350.48 |
| Dec 30 2015 |
6408 |
334.69 |
| Dec 23 2015 |
8341 |
383.89 |
| Dec 23 2015 |
6155 |
392.08 |
| Dec 23 2015 |
4807 |
350.48 |
| Dec 23 2015 |
6408 |
334.69 |
| Dec 16 2015 |
6155 |
392.08 |
| Dec 16 2015 |
8341 |
383.89 |
| Dec 16 2015 |
4807 |
350.48 |
| Dec 16 2015 |
6408 |
334.69 |
| Dec 09 2015 |
6155 |
392.08 |
| Dec 09 2015 |
8351 |
383.89 |
| Dec 09 2015 |
4807 |
350.48 |
| Dec 09 2015 |
6409 |
334.69 |
| Dec 02 2015 |
8352 |
383.89 |
| Dec 02 2015 |
6155 |
392.08 |
| Dec 02 2015 |
4807 |
350.48 |
| Dec 02 2015 |
6410 |
334.69 |
| Nov 25 2015 |
4807 |
350.48 |
| Nov 25 2015 |
8352 |
383.89 |
| Nov 25 2015 |
6155 |
392.08 |
| Nov 25 2015 |
6410 |
334.69 |
| Nov 18 2015 |
6155 |
392.08 |
| Nov 18 2015 |
8352 |
383.89 |
| Nov 18 2015 |
4807 |
350.48 |
| Nov 18 2015 |
6410 |
334.69 |
| Nov 11 2015 |
6155 |
392.08 |
| Nov 11 2015 |
8352 |
383.89 |
| Nov 11 2015 |
4802 |
350.48 |
| Nov 11 2015 |
6410 |
334.69 |
| Nov 04 2015 |
4802 |
350.48 |
| Nov 04 2015 |
6155 |
392.08 |
| Nov 04 2015 |
8352 |
383.89 |
| Nov 04 2015 |
6410 |
334.69 |
| Oct 28 2015 |
8343 |
383.89 |
| Oct 28 2015 |
6145 |
392.08 |
| Oct 28 2015 |
4803 |
350.48 |
| Oct 28 2015 |
6400 |
334.69 |
| Oct 21 2015 |
4802 |
350.48 |
| Oct 21 2015 |
6129 |
392.08 |
| Oct 21 2015 |
8354 |
383.89 |
| Oct 21 2015 |
6406 |
334.69 |
| Oct 14 2015 |
4804 |
350.48 |
| Oct 14 2015 |
8363 |
383.89 |
| Oct 14 2015 |
6129 |
392.08 |
| Oct 14 2015 |
6407 |
334.69 |
| Oct 07 2015 |
8347 |
383.89 |
| Oct 07 2015 |
6129 |
392.08 |
| Oct 07 2015 |
4810 |
350.48 |
| Oct 07 2015 |
6405 |
334.69 |
| Sep 30 2015 |
8349 |
383.89 |
| Sep 30 2015 |
6140 |
392.08 |
| Sep 30 2015 |
4818 |
350.48 |
| Sep 30 2015 |
6417 |
334.69 |
| Sep 23 2015 |
6136 |
392.08 |
| Sep 23 2015 |
8355 |
383.89 |
| Sep 23 2015 |
4829 |
350.48 |
| Sep 23 2015 |
6434 |
334.69 |
| Sep 16 2015 |
4795 |
350.48 |
| Sep 16 2015 |
8353 |
383.89 |
| Sep 16 2015 |
6119 |
392.08 |
| Sep 16 2015 |
6428 |
334.69 |
| Sep 09 2015 |
6081 |
392.08 |
| Sep 09 2015 |
8380 |
383.89 |
| Sep 09 2015 |
4789 |
350.48 |
| Sep 09 2015 |
6430 |
334.69 |
| Sep 02 2015 |
5997 |
392.08 |
| Sep 02 2015 |
8311 |
383.89 |
| Sep 02 2015 |
4838 |
350.48 |
| Sep 02 2015 |
6423 |
334.69 |
| Aug 26 2015 |
4932 |
350.48 |
| Aug 26 2015 |
8480 |
383.89 |
| Aug 26 2015 |
6159 |
392.08 |
| Aug 26 2015 |
6539 |
334.69 |
| Aug 19 2015 |
8482 |
383.89 |
| Aug 19 2015 |
6096 |
392.08 |
| Aug 19 2015 |
5108 |
350.48 |
| Aug 19 2015 |
6637 |
334.69 |
| Aug 12 2015 |
8542 |
383.89 |
| Aug 12 2015 |
6137 |
392.08 |
| Aug 12 2015 |
5078 |
350.48 |
| Aug 12 2015 |
6638 |
334.69 |
| Aug 05 2015 |
8534 |
383.89 |
| Aug 05 2015 |
6144 |
392.08 |
| Aug 05 2015 |
5125 |
350.48 |
| Aug 05 2015 |
6664 |
334.69 |
| Jul 29 2015 |
6301 |
364.14 |
| Jul 29 2015 |
9072 |
388.51 |
| Jul 29 2015 |
7745 |
425 |
| Jul 29 2015 |
9937 |
363.64 |
| Jul 22 2015 |
9038 |
388.51 |
| Jul 22 2015 |
7818 |
425 |
| Jul 22 2015 |
6293 |
364.14 |
| Jul 22 2015 |
9927 |
363.64 |
| Jul 15 2015 |
9154 |
388.51 |
| Jul 15 2015 |
7981 |
425 |
| Jul 15 2015 |
6474 |
364.14 |
| Jul 15 2015 |
10022 |
363.64 |
| Jul 08 2015 |
8055 |
425 |
| Jul 08 2015 |
9206 |
388.51 |
| Jul 08 2015 |
6507 |
364.14 |
| Jul 08 2015 |
10167 |
363.64 |
| Jul 01 2015 |
9269 |
388.51 |
| Jul 01 2015 |
8141 |
425 |
| Jul 01 2015 |
6553 |
364.14 |
| Jul 01 2015 |
10246 |
363.64 |
| Jun 24 2015 |
8124 |
425 |
| Jun 24 2015 |
9320 |
388.51 |
| Jun 24 2015 |
6577 |
364.14 |
| Jun 24 2015 |
10310 |
363.64 |
| Jun 17 2015 |
8075 |
425 |
| Jun 17 2015 |
9379 |
388.51 |
| Jun 17 2015 |
6578 |
364.14 |
| Jun 17 2015 |
10412 |
363.64 |
| Jun 10 2015 |
6598 |
364.14 |
| Jun 10 2015 |
8110 |
425 |
| Jun 10 2015 |
9418 |
388.51 |
| Jun 10 2015 |
10351 |
363.64 |
| Jun 03 2015 |
9464 |
388.51 |
| Jun 03 2015 |
8056 |
425 |
| Jun 03 2015 |
6733 |
364.14 |
| Jun 03 2015 |
10521 |
363.64 |
| May 27 2015 |
7935 |
425 |
| May 27 2015 |
9461 |
388.51 |
| May 27 2015 |
6669 |
364.14 |
| May 27 2015 |
10453 |
363.64 |
| May 20 2015 |
6748 |
364.14 |
| May 20 2015 |
7925 |
425 |
| May 20 2015 |
9518 |
388.51 |
| May 20 2015 |
10502 |
363.64 |
| May 13 2015 |
9525 |
388.51 |
| May 13 2015 |
7943 |
425 |
| May 13 2015 |
6799 |
364.14 |
| May 13 2015 |
10556 |
363.64 |
| May 06 2015 |
7492 |
425 |
| May 06 2015 |
6689 |
364.14 |
| May 06 2015 |
9257 |
388.51 |
| May 06 2015 |
10327 |
363.64 |
| Apr 29 2015 |
9339 |
388.51 |
| Apr 29 2015 |
7761 |
425 |
| Apr 29 2015 |
6789 |
364.14 |
| Apr 29 2015 |
10433 |
363.64 |
| Apr 22 2015 |
6871 |
364.14 |
| Apr 22 2015 |
9397 |
388.51 |
| Apr 22 2015 |
7903 |
425 |
| Apr 22 2015 |
10514 |
363.64 |
| Apr 15 2015 |
7817 |
425 |
| Apr 15 2015 |
9700 |
392.02 |
| Apr 15 2015 |
6856 |
364.14 |
| Apr 15 2015 |
11011 |
367.39 |
| Apr 08 2015 |
7329 |
369.71 |
| Apr 08 2015 |
9860 |
392.02 |
| Apr 08 2015 |
7829 |
425 |
| Apr 08 2015 |
12924 |
381.79 |
| Apr 01 2015 |
7777 |
425 |
| Apr 01 2015 |
12069 |
412.52 |
| Apr 01 2015 |
10170 |
396.74 |
| Apr 01 2015 |
17464 |
411.7 |
| Mar 25 2015 |
13817 |
431.51 |
| Mar 25 2015 |
7711 |
425 |
| Mar 25 2015 |
19375 |
428.26 |
