| Apr 06 2016 |
24718 |
557.72 |
| Apr 06 2016 |
35711 |
557.72 |
| Mar 30 2016 |
24517 |
557.72 |
| Mar 30 2016 |
35519 |
557.72 |
| Mar 23 2016 |
24864 |
557.72 |
| Mar 23 2016 |
35596 |
557.72 |
| Mar 16 2016 |
23100 |
536.99 |
| Mar 16 2016 |
25088 |
557.72 |
| Mar 16 2016 |
34714 |
547.36 |
| Mar 09 2016 |
22964 |
536.99 |
| Mar 09 2016 |
25204 |
557.72 |
| Mar 09 2016 |
34763 |
547.36 |
| Mar 02 2016 |
24772 |
557.72 |
| Mar 02 2016 |
22907 |
536.99 |
| Mar 02 2016 |
34370 |
547.36 |
| Feb 24 2016 |
22805 |
536.99 |
| Feb 24 2016 |
24677 |
557.72 |
| Feb 24 2016 |
34173 |
547.36 |
| Feb 17 2016 |
22923 |
536.99 |
| Feb 17 2016 |
24975 |
557.72 |
| Feb 17 2016 |
34514 |
547.36 |
| Feb 10 2016 |
24787 |
557.72 |
| Feb 10 2016 |
22838 |
536.99 |
| Feb 10 2016 |
34325 |
547.36 |
| Feb 03 2016 |
22825 |
536.99 |
| Feb 03 2016 |
24746 |
557.72 |
| Feb 03 2016 |
34289 |
547.36 |
| Jan 27 2016 |
22731 |
536.99 |
| Jan 27 2016 |
24786 |
557.72 |
| Jan 27 2016 |
34206 |
547.36 |
| Jan 20 2016 |
22788 |
536.99 |
| Jan 20 2016 |
24786 |
557.72 |
| Jan 20 2016 |
34218 |
547.36 |
| Jan 13 2016 |
24822 |
557.72 |
| Jan 13 2016 |
22845 |
536.99 |
| Jan 13 2016 |
34278 |
547.36 |
| Jan 06 2016 |
22858 |
536.99 |
| Jan 06 2016 |
24822 |
557.72 |
| Jan 06 2016 |
34291 |
547.36 |
| Dec 30 2015 |
22842 |
536.99 |
| Dec 30 2015 |
24822 |
557.72 |
| Dec 30 2015 |
34268 |
547.36 |
| Dec 23 2015 |
22841 |
536.99 |
| Dec 23 2015 |
24816 |
557.72 |
| Dec 23 2015 |
34263 |
547.36 |
| Dec 16 2015 |
22841 |
536.99 |
| Dec 16 2015 |
24817 |
557.72 |
| Dec 16 2015 |
34264 |
547.36 |
| Dec 09 2015 |
22851 |
536.99 |
| Dec 09 2015 |
24818 |
557.72 |
| Dec 09 2015 |
34270 |
547.36 |
| Dec 02 2015 |
22853 |
536.99 |
| Dec 02 2015 |
24819 |
557.72 |
| Dec 02 2015 |
34272 |
547.36 |
| Nov 25 2015 |
24819 |
557.72 |
| Nov 25 2015 |
22854 |
536.99 |
| Nov 25 2015 |
34274 |
547.36 |
| Nov 18 2015 |
22854 |
536.99 |
| Nov 18 2015 |
24818 |
557.72 |
| Nov 18 2015 |
34273 |
547.36 |
| Nov 11 2015 |
22854 |
536.99 |
| Nov 11 2015 |
24780 |
557.72 |
| Nov 11 2015 |
34251 |
547.36 |
| Nov 04 2015 |
24780 |
557.72 |
| Nov 04 2015 |
22854 |
536.99 |
| Nov 04 2015 |
34251 |
547.36 |
| Oct 28 2015 |
22816 |
536.99 |
| Oct 28 2015 |
24783 |
557.72 |
| Oct 28 2015 |
34200 |
547.36 |
| Oct 21 2015 |
24683 |
557.72 |
| Oct 21 2015 |
22843 |
536.99 |
| Oct 21 2015 |
34172 |
547.36 |
| Oct 14 2015 |
24666 |
557.72 |
| Oct 14 2015 |
22795 |
536.99 |
| Oct 14 2015 |
34098 |
547.36 |
| Oct 07 2015 |
22718 |
536.99 |
| Oct 07 2015 |
24712 |
557.72 |
| Oct 07 2015 |
34093 |
547.36 |
| Sep 30 2015 |
22714 |
536.99 |
| Sep 30 2015 |
24734 |
557.72 |
| Sep 30 2015 |
34118 |
547.36 |
| Sep 23 2015 |
22685 |
536.99 |
| Sep 23 2015 |
24856 |
557.72 |
| Sep 23 2015 |
34131 |
547.36 |
| Sep 16 2015 |
24599 |
557.72 |
| Sep 16 2015 |
22648 |
536.99 |
| Sep 16 2015 |
33953 |
547.36 |
| Sep 09 2015 |
22601 |
536.99 |
| Sep 09 2015 |
24549 |
557.72 |
| Sep 09 2015 |
33885 |
547.36 |
| Sep 02 2015 |
22374 |
536.99 |
| Sep 02 2015 |
24675 |
557.72 |
| Sep 02 2015 |
33827 |
547.36 |
| Aug 26 2015 |
24870 |
557.72 |
| Aug 26 2015 |
22608 |
536.99 |
| Aug 26 2015 |
34022 |
547.36 |
| Aug 19 2015 |
22694 |
536.99 |
| Aug 19 2015 |
25103 |
557.72 |
| Aug 19 2015 |
34305 |
547.36 |
| Aug 12 2015 |
22848 |
536.99 |
| Aug 12 2015 |
25080 |
557.72 |
| Aug 12 2015 |
34454 |
547.36 |
| Aug 05 2015 |
22758 |
536.99 |
| Aug 05 2015 |
25163 |
557.72 |
| Aug 05 2015 |
34399 |
547.36 |
| Jul 29 2015 |
25125 |
557.72 |
| Jul 29 2015 |
22962 |
536.99 |
| Jul 29 2015 |
34632 |
547.36 |
| Jul 22 2015 |
22871 |
536.99 |
| Jul 22 2015 |
25075 |
557.72 |
| Jul 22 2015 |
34708 |
547.36 |
| Jul 15 2015 |
22956 |
536.99 |
| Jul 15 2015 |
25406 |
557.72 |
| Jul 15 2015 |
34911 |
547.36 |
| Jul 08 2015 |
23046 |
536.99 |
| Jul 08 2015 |
25499 |
557.72 |
| Jul 08 2015 |
35064 |
547.36 |
| Jul 01 2015 |
23183 |
536.99 |
| Jul 01 2015 |
25656 |
557.72 |
| Jul 01 2015 |
35218 |
547.36 |
| Jun 24 2015 |
23243 |
536.99 |
| Jun 24 2015 |
25689 |
557.72 |
| Jun 24 2015 |
35325 |
547.36 |
| Jun 17 2015 |
23325 |
536.99 |
| Jun 17 2015 |
25481 |
557.72 |
| Jun 17 2015 |
35298 |
547.36 |
| Jun 10 2015 |
25784 |
557.72 |
| Jun 10 2015 |
23322 |
536.99 |
| Jun 10 2015 |
35462 |
547.36 |
| Jun 03 2015 |
24047 |
547.56 |
| Jun 03 2015 |
25937 |
557.72 |
| Jun 03 2015 |
36210 |
552.64 |
| May 27 2015 |
23978 |
547.56 |
| May 27 2015 |
25673 |
557.72 |
| May 27 2015 |
35845 |
552.64 |
| May 20 2015 |
25790 |
557.72 |
| May 20 2015 |
24078 |
547.56 |
| May 20 2015 |
35944 |
552.64 |
| May 13 2015 |
23963 |
547.56 |
| May 13 2015 |
26123 |
557.72 |
| May 13 2015 |
36081 |
552.64 |
| May 06 2015 |
25927 |
557.72 |
| May 06 2015 |
23489 |
547.56 |
| May 06 2015 |
35653 |
552.64 |
| Apr 29 2015 |
23628 |
547.56 |
| Apr 29 2015 |
26261 |
557.72 |
| Apr 29 2015 |
35860 |
552.64 |
| Apr 22 2015 |
26366 |
557.72 |
| Apr 22 2015 |
23781 |
547.56 |
| Apr 22 2015 |
36080 |
552.64 |
| Apr 15 2015 |
23582 |
547.56 |
| Apr 15 2015 |
25756 |
557.72 |
| Apr 15 2015 |
35521 |
552.64 |
| Apr 08 2015 |
23895 |
547.56 |
| Apr 08 2015 |
35266 |
547.56 |
| Apr 01 2015 |
24176 |
547.56 |
| Apr 01 2015 |
35961 |
547.56 |
| Mar 25 2015 |
23911 |
547.56 |
| Mar 25 2015 |
34974 |
547.56 |
