| Mar 09 2018 |
18691 |
532.71 |
| Mar 09 2018 |
25237 |
532.71 |
| Mar 02 2018 |
18785 |
532.71 |
| Mar 02 2018 |
25538 |
532.71 |
| Feb 23 2018 |
18956 |
532.71 |
| Feb 23 2018 |
25736 |
532.71 |
| Feb 16 2018 |
18987 |
532.71 |
| Feb 16 2018 |
25703 |
532.71 |
| Feb 09 2018 |
18732 |
532.71 |
| Feb 09 2018 |
25389 |
532.71 |
| Feb 02 2018 |
18624 |
532.71 |
| Feb 02 2018 |
25276 |
532.71 |
| Jan 26 2018 |
18712 |
532.71 |
| Jan 26 2018 |
25337 |
532.71 |
| Jan 19 2018 |
18714 |
532.71 |
| Jan 19 2018 |
25330 |
532.71 |
| Jan 12 2018 |
18751 |
532.71 |
| Jan 12 2018 |
25347 |
532.71 |
| Jan 05 2018 |
18751 |
532.71 |
| Jan 05 2018 |
25374 |
532.71 |
| Dec 29 2017 |
18751 |
532.71 |
| Dec 29 2017 |
25374 |
532.71 |
| Dec 22 2017 |
18751 |
532.71 |
| Dec 22 2017 |
25376 |
532.71 |
| Dec 15 2017 |
18751 |
532.71 |
| Dec 15 2017 |
25366 |
532.71 |
| Dec 08 2017 |
18751 |
532.71 |
| Dec 08 2017 |
25366 |
532.71 |
| Dec 01 2017 |
18751 |
532.71 |
| Dec 01 2017 |
25366 |
532.71 |
| Nov 24 2017 |
18751 |
532.71 |
| Nov 24 2017 |
25366 |
532.71 |
| Nov 17 2017 |
18752 |
532.71 |
| Nov 17 2017 |
25367 |
532.71 |
| Nov 10 2017 |
18783 |
532.71 |
| Nov 10 2017 |
25390 |
532.71 |
| Nov 03 2017 |
18783 |
532.71 |
| Nov 03 2017 |
25391 |
532.71 |
| Oct 27 2017 |
18799 |
532.71 |
| Oct 27 2017 |
25423 |
532.71 |
| Oct 20 2017 |
18694 |
532.71 |
| Oct 20 2017 |
25354 |
532.71 |
| Oct 13 2017 |
18757 |
532.71 |
| Oct 13 2017 |
25398 |
532.71 |
| Oct 06 2017 |
18750 |
532.71 |
| Oct 06 2017 |
25391 |
532.71 |
| Sep 29 2017 |
18748 |
532.71 |
| Sep 29 2017 |
25304 |
532.71 |
| Sep 22 2017 |
19025 |
532.71 |
| Sep 22 2017 |
25571 |
532.71 |
| Sep 15 2017 |
18994 |
532.71 |
| Sep 15 2017 |
25629 |
532.71 |
| Sep 08 2017 |
18918 |
532.71 |
| Sep 08 2017 |
25752 |
532.71 |
| Sep 01 2017 |
18966 |
532.71 |
| Sep 01 2017 |
25885 |
532.71 |
| Aug 25 2017 |
19328 |
532.71 |
| Aug 25 2017 |
26272 |
532.71 |
| Aug 18 2017 |
19406 |
532.71 |
| Aug 18 2017 |
26377 |
532.71 |
| Aug 11 2017 |
19499 |
532.71 |
| Aug 11 2017 |
26417 |
532.71 |
| Aug 04 2017 |
19601 |
532.71 |
| Aug 04 2017 |
26692 |
532.71 |
| Jul 28 2017 |
19753 |
532.71 |
| Jul 28 2017 |
26869 |
532.71 |
| Jul 21 2017 |
19768 |
532.71 |
| Jul 21 2017 |
27032 |
532.71 |
| Jul 14 2017 |
19864 |
532.71 |
| Jul 14 2017 |
27160 |
532.71 |
| Jul 07 2017 |
19953 |
532.71 |
| Jul 07 2017 |
27264 |
532.71 |
| Jun 30 2017 |
19979 |
532.71 |
| Jun 30 2017 |
27337 |
532.71 |
| Jun 23 2017 |
20214 |
532.71 |
| Jun 23 2017 |
27527 |
532.71 |
| Jun 16 2017 |
20240 |
532.71 |
| Jun 16 2017 |
27520 |
532.71 |
| Jun 09 2017 |
20140 |
532.71 |
| Jun 09 2017 |
27441 |
532.71 |
| Jun 02 2017 |
20575 |
532.71 |
| Jun 02 2017 |
27838 |
532.71 |
| May 26 2017 |
20632 |
532.71 |
| May 26 2017 |
27986 |
532.71 |
| May 19 2017 |
21169 |
532.71 |
| May 19 2017 |
28348 |
532.71 |
| May 12 2017 |
21271 |
532.71 |
| May 12 2017 |
28468 |
532.71 |
| May 05 2017 |
21249 |
532.71 |
| May 05 2017 |
28410 |
532.71 |
| Apr 28 2017 |
21003 |
532.71 |
| Apr 28 2017 |
28034 |
532.71 |
| Apr 21 2017 |
21330 |
532.71 |
| Apr 21 2017 |
28330 |
532.71 |
| Apr 14 2017 |
21597 |
532.71 |
| Apr 14 2017 |
28323 |
532.71 |
| Apr 07 2017 |
21372 |
532.71 |
| Apr 07 2017 |
28012 |
532.71 |
| Mar 31 2017 |
21355 |
532.71 |
| Mar 31 2017 |
28215 |
532.71 |
| Mar 24 2017 |
20916 |
532.71 |
| Mar 24 2017 |
27725 |
532.71 |
| Mar 17 2017 |
21219 |
532.71 |
| Mar 17 2017 |
27923 |
532.71 |
| Mar 10 2017 |
16215 |
476.14 |
| Mar 10 2017 |
21270 |
476.14 |
| Mar 03 2017 |
16089 |
476.14 |
| Mar 03 2017 |
21181 |
476.14 |
| Feb 24 2017 |
16244 |
476.14 |
| Feb 24 2017 |
21200 |
476.14 |
| Feb 17 2017 |
16216 |
476.14 |
| Feb 17 2017 |
21186 |
476.14 |
| Feb 10 2017 |
16395 |
476.14 |
| Feb 10 2017 |
21275 |
476.14 |
| Feb 03 2017 |
16351 |
476.14 |
| Feb 03 2017 |
21257 |
476.14 |
| Jan 27 2017 |
16344 |
476.14 |
| Jan 27 2017 |
21263 |
476.14 |
| Jan 20 2017 |
16294 |
476.14 |
| Jan 20 2017 |
21210 |
476.14 |
| Jan 13 2017 |
16265 |
476.14 |
| Jan 13 2017 |
21192 |
476.14 |
| Jan 06 2017 |
16265 |
476.14 |
| Jan 06 2017 |
21198 |
476.14 |
| Dec 30 2016 |
16266 |
476.14 |
| Dec 30 2016 |
21205 |
476.14 |
| Dec 23 2016 |
16266 |
476.14 |
| Dec 23 2016 |
21205 |
476.14 |
| Dec 16 2016 |
16266 |
476.14 |
| Dec 16 2016 |
21204 |
476.14 |
| Dec 09 2016 |
16259 |
476.14 |
| Dec 09 2016 |
21204 |
476.14 |
| Dec 02 2016 |
16259 |
476.14 |
| Dec 02 2016 |
21204 |
476.14 |
| Nov 25 2016 |
16259 |
476.14 |
| Nov 25 2016 |
21200 |
476.14 |
| Nov 18 2016 |
16259 |
476.14 |
| Nov 18 2016 |
21200 |
476.14 |
| Nov 11 2016 |
16236 |
476.14 |
| Nov 11 2016 |
21181 |
476.14 |
| Nov 04 2016 |
16236 |
476.14 |
| Nov 04 2016 |
21181 |
476.14 |
| Oct 28 2016 |
16257 |
476.14 |
| Oct 28 2016 |
21201 |
476.14 |
| Oct 21 2016 |
16276 |
476.14 |
| Oct 21 2016 |
21222 |
476.14 |
| Oct 14 2016 |
16280 |
476.14 |
| Oct 14 2016 |
21197 |
476.14 |
| Oct 07 2016 |
16289 |
476.14 |
| Oct 07 2016 |
21206 |
476.14 |
| Sep 30 2016 |
16294 |
476.14 |
| Sep 30 2016 |
21230 |
476.14 |
| Sep 23 2016 |
16099 |
476.14 |
| Sep 23 2016 |
21060 |
476.14 |
| Sep 16 2016 |
16026 |
476.14 |
| Sep 16 2016 |
21093 |
476.14 |
| Sep 09 2016 |
16133 |
476.14 |
| Sep 09 2016 |
21181 |
476.14 |
| Sep 02 2016 |
16188 |
476.14 |
| Sep 02 2016 |
21343 |
476.14 |
| Aug 26 2016 |
15988 |
476.14 |
| Aug 26 2016 |
21150 |
476.14 |
| Aug 19 2016 |
16019 |
476.14 |
| Aug 19 2016 |
21163 |
476.14 |
| Aug 12 2016 |
16038 |
476.14 |
| Aug 12 2016 |
23003 |
476.14 |
| Aug 05 2016 |
16082 |
476.14 |
| Aug 05 2016 |
23121 |
476.14 |
| Jul 29 2016 |
15947 |
476.14 |
| Jul 29 2016 |
23305 |
476.14 |
| Jul 22 2016 |
16079 |
476.14 |
| Jul 22 2016 |
23513 |
476.14 |
| Jun 22 2016 |
16347 |
476.14 |
| Jun 22 2016 |
24587 |
476.14 |
| Jun 15 2016 |
16560 |
476.14 |
| Jun 15 2016 |
24835 |
476.14 |
| Jun 08 2016 |
16631 |
476.14 |
| Jun 08 2016 |
24940 |
476.14 |
| Jun 01 2016 |
16707 |
476.14 |
| Jun 01 2016 |
25237 |
476.14 |
| May 25 2016 |
16642 |
476.14 |
| May 25 2016 |
25075 |
476.14 |
| May 18 2016 |
16748 |
476.14 |
| May 18 2016 |
25301 |
476.14 |
| May 11 2016 |
16807 |
476.14 |
| May 11 2016 |
25349 |
476.14 |
| May 04 2016 |
16735 |
476.14 |
| May 04 2016 |
25257 |
476.14 |
| Apr 27 2016 |
16954 |
476.14 |
| Apr 27 2016 |
25594 |
476.14 |
| Apr 20 2016 |
16839 |
476.14 |
| Apr 20 2016 |
25580 |
476.14 |
| Apr 13 2016 |
17227 |
476.14 |
| Apr 13 2016 |
25525 |
476.14 |
| Apr 06 2016 |
17663 |
476.14 |
| Apr 06 2016 |
25797 |
476.14 |
| Mar 30 2016 |
17486 |
476.14 |
| Mar 30 2016 |
25631 |
476.14 |
| Mar 23 2016 |
17763 |
476.14 |
| Mar 23 2016 |
25738 |
476.14 |
| Mar 09 2016 |
16712 |
463.96 |
| Mar 09 2016 |
24024 |
463.96 |
| Mar 02 2016 |
16481 |
463.96 |
| Mar 02 2016 |
23827 |
463.96 |
| Feb 24 2016 |
16440 |
463.96 |
| Feb 24 2016 |
23691 |
463.96 |
| Feb 17 2016 |
16639 |
463.96 |
| Feb 17 2016 |
23906 |
463.96 |
| Feb 10 2016 |
16550 |
463.96 |
| Feb 10 2016 |
23885 |
463.96 |
| Feb 03 2016 |
16540 |
463.96 |
| Feb 03 2016 |
23868 |
463.96 |
| Jan 27 2016 |
16584 |
463.96 |
| Jan 27 2016 |
23870 |
463.96 |
| Jan 20 2016 |
16585 |
463.96 |
| Jan 20 2016 |
23886 |
463.96 |
| Jan 13 2016 |
16601 |
463.96 |
| Jan 13 2016 |
23921 |
463.96 |
| Jan 06 2016 |
16601 |
463.96 |
| Jan 06 2016 |
23930 |
463.96 |
| Dec 30 2015 |
16601 |
463.96 |
| Dec 30 2015 |
23918 |
463.96 |
| Dec 23 2015 |
16599 |
463.96 |
| Dec 23 2015 |
23919 |
463.96 |
| Dec 16 2015 |
16599 |
463.96 |
| Dec 16 2015 |
23919 |
463.96 |
| Dec 09 2015 |
16600 |
463.96 |
| Dec 09 2015 |
23924 |
463.96 |
| Dec 02 2015 |
16602 |
463.96 |
| Dec 02 2015 |
23925 |
463.96 |
| Nov 25 2015 |
16602 |
463.96 |
| Nov 25 2015 |
23926 |
463.96 |
| Nov 18 2015 |
16602 |
463.96 |
| Nov 18 2015 |
23925 |
463.96 |
| Nov 11 2015 |
16577 |
463.96 |
| Nov 11 2015 |
23911 |
463.96 |
| Nov 04 2015 |
16577 |
463.96 |
| Nov 04 2015 |
23911 |
463.96 |
| Oct 28 2015 |
16579 |
463.96 |
| Oct 28 2015 |
23875 |
463.96 |
| Oct 21 2015 |
16535 |
463.96 |
| Oct 21 2015 |
23855 |
463.96 |
| Oct 14 2015 |
16528 |
463.96 |
| Oct 14 2015 |
23858 |
463.96 |
| Oct 07 2015 |
16548 |
463.96 |
| Oct 07 2015 |
23858 |
463.96 |
| Sep 30 2015 |
16567 |
463.96 |
| Sep 30 2015 |
23876 |
463.96 |
| Sep 23 2015 |
16668 |
463.96 |
| Sep 23 2015 |
23943 |
463.96 |
| Sep 16 2015 |
16502 |
463.96 |
| Sep 16 2015 |
23812 |
463.96 |
| Sep 09 2015 |
16464 |
463.96 |
| Sep 09 2015 |
23765 |
463.96 |
| Sep 02 2015 |
16534 |
463.96 |
| Sep 02 2015 |
23693 |
463.96 |
| Aug 26 2015 |
16703 |
463.96 |
| Aug 26 2015 |
23917 |
463.96 |
| Aug 19 2015 |
16939 |
463.96 |
| Aug 19 2015 |
24161 |
463.96 |
| Aug 12 2015 |
16916 |
463.96 |
| Aug 12 2015 |
24262 |
463.96 |
| Aug 05 2015 |
16986 |
463.96 |
| Aug 05 2015 |
24220 |
463.96 |
| Jul 29 2015 |
17001 |
463.96 |
| Jul 29 2015 |
24448 |
463.96 |
| Jul 22 2015 |
17000 |
463.96 |
| Jul 22 2015 |
24519 |
463.96 |
| Jul 15 2015 |
17291 |
463.96 |
| Jul 15 2015 |
24689 |
463.96 |
| Jul 08 2015 |
17417 |
463.96 |
| Jul 08 2015 |
24852 |
463.96 |
| Jul 01 2015 |
17526 |
463.96 |
| Jul 01 2015 |
24949 |
463.96 |
| Jun 24 2015 |
17558 |
463.96 |
| Jun 24 2015 |
25051 |
463.96 |
| Jun 17 2015 |
17489 |
463.96 |
| Jun 17 2015 |
25090 |
463.96 |
| Jun 10 2015 |
17656 |
463.96 |
| Jun 10 2015 |
25110 |
463.96 |
| Jun 03 2015 |
17837 |
463.96 |
| Jun 03 2015 |
25253 |
463.96 |
| May 27 2015 |
17682 |
463.96 |
| May 27 2015 |
25043 |
463.96 |
| May 20 2015 |
17745 |
463.96 |
| May 20 2015 |
25066 |
463.96 |
| May 13 2015 |
17946 |
463.96 |
| May 13 2015 |
25179 |
463.96 |
| May 06 2015 |
17762 |
463.96 |
| May 06 2015 |
24773 |
463.96 |
| Apr 29 2015 |
17970 |
463.96 |
| Apr 29 2015 |
24979 |
463.96 |
| Apr 22 2015 |
18046 |
463.96 |
| Apr 22 2015 |
25078 |
463.96 |
| Apr 15 2015 |
17749 |
463.96 |
| Apr 15 2015 |
24800 |
463.96 |
| Apr 08 2015 |
17804 |
463.96 |
| Apr 08 2015 |
24906 |
463.96 |
| Apr 01 2015 |
17908 |
463.96 |
| Apr 01 2015 |
25339 |
463.96 |
| Mar 25 2015 |
17397 |
463.96 |
| Mar 25 2015 |
24620 |
463.96 |
