| Apr 19 2019 |
14680 |
491.53 |
| Apr 19 2019 |
19809 |
491.53 |
| Apr 18 2019 |
14698 |
491.53 |
| Apr 12 2019 |
14862 |
491.53 |
| Apr 12 2019 |
19888 |
491.53 |
| Apr 05 2019 |
14569 |
491.53 |
| Apr 05 2019 |
19411 |
491.53 |
| Mar 29 2019 |
14346 |
491.53 |
| Mar 29 2019 |
19214 |
491.53 |
| Mar 22 2019 |
14121 |
491.53 |
| Mar 22 2019 |
18948 |
491.53 |
| Mar 15 2019 |
14040 |
491.53 |
| Mar 15 2019 |
18917 |
491.53 |
| Mar 08 2019 |
13936 |
491.53 |
| Mar 08 2019 |
18651 |
491.53 |
| Mar 01 2019 |
13958 |
491.53 |
| Mar 01 2019 |
18732 |
491.53 |
| Feb 22 2019 |
13980 |
491.53 |
| Feb 22 2019 |
18810 |
491.53 |
| Feb 15 2019 |
13893 |
491.53 |
| Feb 15 2019 |
18615 |
491.53 |
| Feb 08 2019 |
13739 |
491.53 |
| Feb 08 2019 |
18414 |
491.53 |
| Feb 01 2019 |
13768 |
491.53 |
| Feb 01 2019 |
18441 |
491.53 |
| Jan 25 2019 |
13776 |
491.53 |
| Jan 25 2019 |
18479 |
491.53 |
| Jan 18 2019 |
13788 |
491.53 |
| Jan 18 2019 |
18511 |
491.53 |
| Jan 11 2019 |
13773 |
491.53 |
| Jan 11 2019 |
18500 |
491.53 |
| Jan 04 2019 |
13788 |
491.53 |
| Jan 04 2019 |
18509 |
491.53 |
| Dec 28 2018 |
13788 |
491.53 |
| Dec 28 2018 |
18509 |
491.53 |
| Dec 21 2018 |
13788 |
491.53 |
| Dec 21 2018 |
18509 |
491.53 |
| Dec 14 2018 |
13788 |
491.53 |
| Dec 14 2018 |
18509 |
491.53 |
| Dec 07 2018 |
13782 |
491.53 |
| Dec 07 2018 |
18503 |
491.53 |
| Nov 30 2018 |
13782 |
491.53 |
| Nov 30 2018 |
18503 |
491.53 |
| Nov 23 2018 |
13782 |
491.53 |
| Nov 23 2018 |
18503 |
491.53 |
| Nov 16 2018 |
13782 |
491.53 |
| Nov 16 2018 |
18503 |
491.53 |
| Nov 09 2018 |
13782 |
491.53 |
| Nov 09 2018 |
18504 |
491.53 |
| Nov 02 2018 |
13782 |
491.53 |
| Nov 02 2018 |
18468 |
491.53 |
| Oct 26 2018 |
13782 |
491.53 |
| Oct 26 2018 |
18463 |
491.53 |
| Oct 19 2018 |
13782 |
491.53 |
| Oct 19 2018 |
18487 |
491.53 |
| Oct 12 2018 |
13761 |
491.53 |
| Oct 12 2018 |
18421 |
491.53 |
| Oct 05 2018 |
13730 |
491.53 |
| Oct 05 2018 |
18549 |
491.53 |
| Sep 28 2018 |
13743 |
491.53 |
| Sep 28 2018 |
18105 |
491.53 |
| Sep 21 2018 |
13710 |
491.53 |
| Sep 21 2018 |
18082 |
491.53 |
| Sep 14 2018 |
13781 |
491.53 |
| Sep 14 2018 |
18143 |
491.53 |
| Sep 07 2018 |
13912 |
491.53 |
| Sep 07 2018 |
18494 |
491.53 |
| Aug 31 2018 |
14006 |
491.53 |
| Aug 31 2018 |
18575 |
491.53 |
| Aug 24 2018 |
13881 |
491.53 |
| Aug 24 2018 |
18554 |
491.53 |
| Aug 17 2018 |
14121 |
491.53 |
| Aug 17 2018 |
18783 |
491.53 |
| Aug 10 2018 |
14116 |
491.53 |
| Aug 10 2018 |
18898 |
491.53 |
| Aug 03 2018 |
14262 |
491.53 |
| Aug 03 2018 |
19080 |
491.53 |
| Jul 27 2018 |
14274 |
491.53 |
| Jul 27 2018 |
19133 |
491.53 |
| Jul 20 2018 |
14494 |
491.53 |
| Jul 20 2018 |
19373 |
491.53 |
| Jul 13 2018 |
14291 |
491.53 |
| Jul 13 2018 |
19181 |
491.53 |
| Jul 06 2018 |
14256 |
491.53 |
| Jul 06 2018 |
18955 |
491.53 |
| Jun 29 2018 |
14248 |
491.53 |
| Jun 29 2018 |
18965 |
491.53 |
| Jun 22 2018 |
14562 |
491.53 |
| Jun 22 2018 |
19281 |
491.53 |
| Jun 15 2018 |
14510 |
491.53 |
| Jun 15 2018 |
19356 |
491.53 |
| Jun 08 2018 |
14679 |
491.53 |
| Jun 08 2018 |
19547 |
491.53 |
| Jun 01 2018 |
14783 |
491.53 |
| Jun 01 2018 |
19904 |
491.53 |
| May 25 2018 |
14833 |
491.53 |
| May 25 2018 |
20068 |
491.53 |
| May 18 2018 |
14827 |
491.53 |
| May 18 2018 |
20155 |
491.53 |
| May 11 2018 |
14774 |
491.53 |
| May 11 2018 |
20280 |
491.53 |
| May 04 2018 |
14991 |
491.53 |
| May 04 2018 |
20466 |
491.53 |
| Apr 27 2018 |
15021 |
491.53 |
| Apr 27 2018 |
20363 |
491.53 |
| Apr 20 2018 |
20192 |
566.95 |
| Apr 20 2018 |
27405 |
566.95 |
| Apr 13 2018 |
20158 |
566.95 |
| Apr 13 2018 |
27290 |
566.95 |
| Apr 06 2018 |
20040 |
566.95 |
| Apr 06 2018 |
27429 |
566.95 |
| Mar 30 2018 |
20179 |
566.95 |
| Mar 30 2018 |
27809 |
566.95 |
| Mar 23 2018 |
20192 |
566.95 |
| Mar 23 2018 |
28018 |
566.95 |
| Mar 16 2018 |
20242 |
566.95 |
| Mar 16 2018 |
27969 |
566.95 |
| Mar 09 2018 |
20072 |
566.95 |
| Mar 09 2018 |
19632 |
549.07 |
| Mar 09 2018 |
27296 |
558.01 |
| Mar 02 2018 |
20316 |
566.95 |
| Mar 02 2018 |
19732 |
549.07 |
| Mar 02 2018 |
27620 |
558.01 |
| Feb 23 2018 |
19915 |
549.07 |
| Feb 23 2018 |
20538 |
566.95 |
| Feb 23 2018 |
27842 |
558.01 |
| Feb 16 2018 |
20475 |
566.95 |
| Feb 16 2018 |
19967 |
549.07 |
| Feb 16 2018 |
27819 |
558.01 |
| Feb 09 2018 |
20494 |
566.95 |
| Feb 09 2018 |
19715 |
549.07 |
| Feb 09 2018 |
27506 |
558.01 |
| Feb 02 2018 |
20438 |
566.95 |
| Feb 02 2018 |
19586 |
549.07 |
| Feb 02 2018 |
27385 |
558.01 |
| Jan 26 2018 |
20464 |
566.95 |
| Jan 26 2018 |
19678 |
549.07 |
| Jan 26 2018 |
27437 |
558.01 |
| Jan 19 2018 |
20474 |
566.95 |
| Jan 19 2018 |
19676 |
549.07 |
| Jan 19 2018 |
27433 |
558.01 |
| Jan 12 2018 |
20452 |
566.95 |
| Jan 12 2018 |
19709 |
549.07 |
| Jan 12 2018 |
27434 |
558.01 |
| Jan 05 2018 |
19709 |
549.07 |
| Jan 05 2018 |
20489 |
566.95 |
| Jan 05 2018 |
27460 |
558.01 |
| Dec 29 2017 |
20490 |
566.95 |
| Dec 29 2017 |
19709 |
549.07 |
| Dec 29 2017 |
27460 |
558.01 |
| Dec 22 2017 |
20492 |
566.95 |
| Dec 22 2017 |
19709 |
549.07 |
| Dec 22 2017 |
27462 |
558.01 |
| Dec 15 2017 |
19709 |
549.07 |
| Dec 15 2017 |
20479 |
566.95 |
| Dec 15 2017 |
27455 |
558.01 |
| Dec 08 2017 |
19709 |
549.07 |
| Dec 08 2017 |
20479 |
566.95 |
| Dec 08 2017 |
27455 |
558.01 |
| Dec 01 2017 |
20479 |
566.95 |
| Dec 01 2017 |
19709 |
549.07 |
| Dec 01 2017 |
27455 |
558.01 |
| Nov 24 2017 |
19709 |
549.07 |
| Nov 24 2017 |
20479 |
566.95 |
| Nov 24 2017 |
27455 |
558.01 |
| Nov 17 2017 |
19710 |
549.07 |
| Nov 17 2017 |
20479 |
566.95 |
| Nov 17 2017 |
27456 |
558.01 |
| Nov 10 2017 |
20479 |
566.95 |
| Nov 10 2017 |
19746 |
549.07 |
| Nov 10 2017 |
27480 |
558.01 |
| Nov 03 2017 |
20480 |
566.95 |
| Nov 03 2017 |
19746 |
549.07 |
| Nov 03 2017 |
27481 |
558.01 |
| Oct 27 2017 |
19761 |
549.07 |
| Oct 27 2017 |
20480 |
566.95 |
| Oct 27 2017 |
27507 |
558.01 |
| Oct 20 2017 |
20507 |
566.95 |
| Oct 20 2017 |
19649 |
549.07 |
| Oct 20 2017 |
27426 |
558.01 |
| Oct 13 2017 |
20507 |
566.95 |
| Oct 13 2017 |
19708 |
549.07 |
| Oct 13 2017 |
27463 |
558.01 |
| Oct 06 2017 |
20491 |
566.95 |
| Oct 06 2017 |
19694 |
549.07 |
| Oct 06 2017 |
27454 |
558.01 |
| Sep 29 2017 |
19692 |
549.07 |
| Sep 29 2017 |
20514 |
566.95 |
| Sep 29 2017 |
27365 |
558.01 |
| Sep 22 2017 |
20493 |
566.95 |
| Sep 22 2017 |
19988 |
549.07 |
| Sep 22 2017 |
27654 |
558.01 |
| Sep 15 2017 |
20585 |
566.95 |
| Sep 15 2017 |
19953 |
549.07 |
| Sep 15 2017 |
27703 |
558.01 |
| Sep 08 2017 |
19881 |
549.07 |
| Sep 08 2017 |
20599 |
566.95 |
| Sep 08 2017 |
27819 |
558.01 |
| Sep 01 2017 |
20865 |
566.95 |
| Sep 01 2017 |
19923 |
549.07 |
| Sep 01 2017 |
27948 |
558.01 |
| Aug 25 2017 |
20901 |
566.95 |
| Aug 25 2017 |
20289 |
549.07 |
| Aug 25 2017 |
28345 |
558.01 |
| Aug 18 2017 |
20924 |
566.95 |
| Aug 18 2017 |
20357 |
549.07 |
| Aug 18 2017 |
28482 |
558.01 |
| Aug 11 2017 |
20855 |
566.95 |
| Aug 11 2017 |
20448 |
549.07 |
| Aug 11 2017 |
28521 |
558.01 |
| Aug 04 2017 |
21033 |
566.95 |
| Aug 04 2017 |
20552 |
549.07 |
| Aug 04 2017 |
28818 |
558.01 |
| Jul 28 2017 |
21104 |
566.95 |
| Jul 28 2017 |
20706 |
549.07 |
| Jul 28 2017 |
29016 |
558.01 |
| Jul 21 2017 |
20708 |
549.07 |
| Jul 21 2017 |
21246 |
566.95 |
| Jul 21 2017 |
29162 |
558.01 |
| Jul 14 2017 |
21388 |
566.95 |
| Jul 14 2017 |
20803 |
549.07 |
| Jul 14 2017 |
29305 |
558.01 |
| Jul 07 2017 |
21425 |
566.95 |
| Jul 07 2017 |
20898 |
549.07 |
| Jul 07 2017 |
29420 |
558.01 |
| Jun 30 2017 |
20927 |
549.07 |
| Jun 30 2017 |
21563 |
566.95 |
| Jun 30 2017 |
29507 |
558.01 |
| Jun 23 2017 |
21170 |
549.07 |
| Jun 23 2017 |
22681 |
566.95 |
| Jun 23 2017 |
29702 |
558.01 |
| Jun 16 2017 |
22743 |
566.95 |
| Jun 16 2017 |
21185 |
549.07 |
| Jun 16 2017 |
29689 |
558.01 |
| Jun 09 2017 |
21085 |
549.07 |
| Jun 09 2017 |
22828 |
566.95 |
| Jun 09 2017 |
29615 |
558.01 |
| Jun 02 2017 |
21538 |
549.07 |
| Jun 02 2017 |
22881 |
566.95 |
| Jun 02 2017 |
30010 |
558.01 |
| May 26 2017 |
23107 |
566.95 |
| May 26 2017 |
21601 |
549.07 |
| May 26 2017 |
30183 |
558.01 |
| May 19 2017 |
23146 |
566.95 |
| May 19 2017 |
22182 |
549.07 |
| May 19 2017 |
30593 |
558.01 |
| May 12 2017 |
22304 |
549.07 |
| May 12 2017 |
23283 |
566.95 |
| May 12 2017 |
30725 |
558.01 |
| May 05 2017 |
23182 |
566.95 |
| May 05 2017 |
22260 |
549.07 |
| May 05 2017 |
30653 |
558.01 |
| Apr 28 2017 |
22005 |
549.07 |
| Apr 28 2017 |
29516 |
549.07 |
| Apr 21 2017 |
22369 |
549.07 |
| Apr 21 2017 |
29822 |
549.07 |
| Apr 14 2017 |
22649 |
549.07 |
| Apr 14 2017 |
29817 |
549.07 |
| Apr 07 2017 |
22446 |
549.07 |
| Apr 07 2017 |
29503 |
549.07 |
| Mar 31 2017 |
22464 |
549.07 |
| Mar 31 2017 |
29717 |
549.07 |
| Mar 24 2017 |
21988 |
549.07 |
| Mar 24 2017 |
29222 |
549.07 |
| Mar 17 2017 |
22301 |
549.07 |
| Mar 17 2017 |
29418 |
549.07 |
| Mar 09 2016 |
17009 |
466.76 |
| Mar 09 2016 |
24443 |
466.76 |
| Mar 02 2016 |
16783 |
466.76 |
| Mar 02 2016 |
24230 |
466.76 |
| Feb 24 2016 |
16751 |
466.76 |
| Feb 24 2016 |
24094 |
466.76 |
| Feb 17 2016 |
16955 |
466.76 |
| Feb 17 2016 |
24319 |
466.76 |
| Feb 10 2016 |
16858 |
466.76 |
| Feb 10 2016 |
24286 |
466.76 |
| Feb 03 2016 |
16850 |
466.76 |
| Feb 03 2016 |
24270 |
466.76 |
| Jan 27 2016 |
16893 |
466.76 |
| Jan 27 2016 |
24263 |
466.76 |
| Jan 20 2016 |
16893 |
466.76 |
| Jan 20 2016 |
24285 |
466.76 |
| Jan 13 2016 |
16908 |
466.76 |
| Jan 13 2016 |
24322 |
466.76 |
| Jan 06 2016 |
16908 |
466.76 |
| Jan 06 2016 |
24328 |
466.76 |
| Dec 30 2015 |
16908 |
466.76 |
| Dec 30 2015 |
24312 |
466.76 |
| Dec 23 2015 |
16905 |
466.76 |
| Dec 23 2015 |
24312 |
466.76 |
| Dec 16 2015 |
16905 |
466.76 |
| Dec 16 2015 |
24312 |
466.76 |
| Dec 09 2015 |
16906 |
466.76 |
| Dec 09 2015 |
24317 |
466.76 |
| Dec 02 2015 |
16908 |
466.76 |
| Dec 02 2015 |
24318 |
466.76 |
| Nov 25 2015 |
16908 |
466.76 |
| Nov 25 2015 |
24319 |
466.76 |
| Nov 18 2015 |
16908 |
466.76 |
| Nov 18 2015 |
24318 |
466.76 |
| Nov 11 2015 |
16884 |
466.76 |
| Nov 11 2015 |
24305 |
466.76 |
| Nov 04 2015 |
16884 |
466.76 |
| Nov 04 2015 |
24305 |
466.76 |
| Oct 28 2015 |
16886 |
466.76 |
| Oct 28 2015 |
24266 |
466.76 |
| Oct 21 2015 |
16841 |
466.76 |
| Oct 21 2015 |
24247 |
466.76 |
| Oct 14 2015 |
16835 |
466.76 |
| Oct 14 2015 |
24251 |
466.76 |
| Oct 07 2015 |
16856 |
466.76 |
| Oct 07 2015 |
24250 |
466.76 |
| Sep 30 2015 |
16871 |
466.76 |
| Sep 30 2015 |
24270 |
466.76 |
| Sep 23 2015 |
16975 |
466.76 |
| Sep 23 2015 |
24336 |
466.76 |
| Sep 16 2015 |
16804 |
466.76 |
| Sep 16 2015 |
24208 |
466.76 |
| Sep 09 2015 |
16757 |
466.76 |
| Sep 09 2015 |
24161 |
466.76 |
| Sep 02 2015 |
16841 |
466.76 |
| Sep 02 2015 |
24089 |
466.76 |
| Aug 26 2015 |
17009 |
466.76 |
| Aug 26 2015 |
24316 |
466.76 |
| Aug 19 2015 |
17247 |
466.76 |
| Aug 19 2015 |
24564 |
466.76 |
| Aug 12 2015 |
17228 |
466.76 |
| Aug 12 2015 |
24658 |
466.76 |
| Aug 05 2015 |
17296 |
466.76 |
| Aug 05 2015 |
24606 |
466.76 |
| Jul 29 2015 |
17320 |
466.76 |
| Jul 29 2015 |
24847 |
466.76 |
| Jul 22 2015 |
17316 |
466.76 |
| Jul 22 2015 |
24914 |
466.76 |
| Jul 15 2015 |
17611 |
466.76 |
| Jul 15 2015 |
25095 |
466.76 |
| Jul 08 2015 |
17728 |
466.76 |
| Jul 08 2015 |
25239 |
466.76 |
| Jul 01 2015 |
17837 |
466.76 |
| Jul 01 2015 |
25344 |
466.76 |
| Jun 24 2015 |
17856 |
466.76 |
| Jun 24 2015 |
25428 |
466.76 |
| Jun 17 2015 |
17768 |
466.76 |
| Jun 17 2015 |
25457 |
466.76 |
| Jun 10 2015 |
17936 |
466.76 |
| Jun 10 2015 |
25496 |
466.76 |
| Jun 03 2015 |
18142 |
466.76 |
| Jun 03 2015 |
25641 |
466.76 |
| May 27 2015 |
17970 |
466.76 |
| May 27 2015 |
25426 |
466.76 |
| May 20 2015 |
18026 |
466.76 |
| May 20 2015 |
25456 |
466.76 |
| May 13 2015 |
18244 |
466.76 |
| May 13 2015 |
25579 |
466.76 |
| May 06 2015 |
18057 |
466.76 |
| May 06 2015 |
25170 |
466.76 |
| Apr 29 2015 |
18276 |
466.76 |
| Apr 29 2015 |
25351 |
466.76 |
| Apr 22 2015 |
18371 |
466.76 |
| Apr 22 2015 |
25464 |
466.76 |
| Apr 15 2015 |
18072 |
466.76 |
| Apr 15 2015 |
25179 |
466.76 |
| Apr 08 2015 |
18118 |
466.76 |
| Apr 08 2015 |
25299 |
466.76 |
| Apr 01 2015 |
18226 |
466.76 |
| Apr 01 2015 |
25738 |
466.76 |
| Mar 25 2015 |
17708 |
466.76 |
| Mar 25 2015 |
25009 |
466.76 |
