| Jun 07 2026 |
500 |
291 |
| Jun 07 2026 |
1012 |
316.28 |
| Jun 07 2026 |
2096 |
307.85 |
| Jun 02 2026 |
480 |
291 |
| Jun 02 2026 |
974 |
316.28 |
| Jun 02 2026 |
2095 |
307.85 |
| May 26 2026 |
483 |
291 |
| May 26 2026 |
975 |
316.28 |
| May 26 2026 |
2128 |
307.85 |
| May 19 2026 |
545 |
291 |
| May 19 2026 |
991 |
316.28 |
| May 19 2026 |
2096 |
307.85 |
| May 12 2026 |
563 |
291 |
| May 12 2026 |
1022 |
316.28 |
| May 12 2026 |
2117 |
307.85 |
| May 05 2026 |
719 |
300.37 |
| May 05 2026 |
944 |
316.28 |
| May 05 2026 |
2113 |
308.33 |
| Apr 28 2026 |
704 |
300.37 |
| Apr 28 2026 |
991 |
316.28 |
| Apr 28 2026 |
2197 |
308.33 |
| Apr 21 2026 |
675 |
300.37 |
| Apr 21 2026 |
852 |
307.4 |
| Apr 21 2026 |
2067 |
302.72 |
| Apr 14 2026 |
655 |
300.37 |
| Apr 14 2026 |
908 |
307.4 |
| Apr 14 2026 |
2033 |
302.72 |
| Apr 07 2026 |
589 |
300.37 |
| Apr 07 2026 |
909 |
307.4 |
| Apr 07 2026 |
2045 |
302.72 |
| Mar 31 2026 |
591 |
300.37 |
| Mar 31 2026 |
905 |
307.4 |
| Mar 31 2026 |
2061 |
302.72 |
| Mar 24 2026 |
595 |
300.37 |
| Mar 24 2026 |
908 |
307.4 |
| Mar 24 2026 |
2059 |
302.72 |
| Mar 17 2026 |
589 |
300.37 |
| Mar 17 2026 |
856 |
300.37 |
| Mar 10 2026 |
577 |
307.4 |
| Mar 10 2026 |
2248 |
307.4 |
| Mar 03 2026 |
842 |
315.61 |
| Mar 03 2026 |
1123 |
315.61 |
| Feb 24 2026 |
668 |
314.19 |
| Feb 24 2026 |
2419 |
314.19 |
| Feb 17 2026 |
731 |
314.19 |
| Feb 17 2026 |
2474 |
314.19 |
| Feb 10 2026 |
753 |
314.19 |
| Feb 10 2026 |
2499 |
314.19 |
| Feb 03 2026 |
754 |
314.19 |
| Feb 03 2026 |
2509 |
314.19 |
| Jan 27 2026 |
769 |
314.19 |
| Jan 27 2026 |
2511 |
314.19 |
| Jan 20 2026 |
772 |
314.19 |
| Jan 20 2026 |
2524 |
314.19 |
| Jan 13 2026 |
772 |
314.19 |
| Jan 13 2026 |
2531 |
314.19 |
| Jan 06 2026 |
772 |
314.19 |
| Jan 06 2026 |
2532 |
314.19 |
| Dec 30 2025 |
772 |
314.19 |
| Dec 30 2025 |
2536 |
314.19 |
| Dec 23 2025 |
759 |
314.19 |
| Dec 23 2025 |
2533 |
314.19 |
| Dec 16 2025 |
771 |
314.19 |
| Dec 16 2025 |
2537 |
314.19 |
| Dec 09 2025 |
771 |
314.19 |
| Dec 09 2025 |
2537 |
314.19 |
| Dec 02 2025 |
771 |
314.19 |
| Dec 02 2025 |
2537 |
314.19 |
| Nov 25 2025 |
771 |
314.19 |
| Nov 25 2025 |
2537 |
314.19 |
| Nov 18 2025 |
771 |
314.19 |
| Nov 18 2025 |
2537 |
314.19 |
| Nov 11 2025 |
771 |
314.19 |
| Nov 11 2025 |
2537 |
314.19 |
| Nov 04 2025 |
771 |
314.19 |
| Nov 04 2025 |
2537 |
314.19 |
| Oct 28 2025 |
773 |
314.19 |
| Oct 28 2025 |
2540 |
314.19 |
| Oct 21 2025 |
774 |
314.19 |
| Oct 21 2025 |
2541 |
314.19 |
| Oct 14 2025 |
774 |
314.19 |
| Oct 14 2025 |
2541 |
314.19 |
| Oct 07 2025 |
772 |
314.19 |
| Oct 07 2025 |
2536 |
314.19 |
| Sep 30 2025 |
772 |
314.19 |
| Sep 30 2025 |
2538 |
314.19 |
| Sep 23 2025 |
767 |
314.19 |
| Sep 23 2025 |
2553 |
314.19 |
| Sep 16 2025 |
773 |
314.19 |
| Sep 16 2025 |
2554 |
314.19 |
| Sep 09 2025 |
770 |
314.19 |
| Sep 09 2025 |
2557 |
314.19 |
| Sep 02 2025 |
765 |
314.19 |
| Sep 02 2025 |
2502 |
314.19 |
| Aug 26 2025 |
754 |
314.19 |
| Aug 26 2025 |
2545 |
314.19 |
| Aug 19 2025 |
763 |
314.19 |
| Aug 19 2025 |
2524 |
314.19 |
| Aug 12 2025 |
764 |
314.19 |
| Aug 12 2025 |
2506 |
314.19 |
| Aug 05 2025 |
789 |
314.19 |
| Aug 05 2025 |
2518 |
314.19 |
| Jul 29 2025 |
791 |
314.19 |
| Jul 29 2025 |
2516 |
314.19 |
| Jul 22 2025 |
799 |
314.19 |
| Jul 22 2025 |
2574 |
314.19 |
| Jul 15 2025 |
811 |
314.19 |
| Jul 15 2025 |
2577 |
314.19 |
| Jul 08 2025 |
808 |
314.19 |
| Jul 08 2025 |
2574 |
314.19 |
| Jul 01 2025 |
813 |
314.19 |
| Jul 01 2025 |
2582 |
314.19 |
| Jun 24 2025 |
805 |
314.19 |
| Jun 24 2025 |
2599 |
314.19 |
| Jun 17 2025 |
801 |
314.19 |
| Jun 17 2025 |
2617 |
314.19 |
| Jun 10 2025 |
1046 |
327.33 |
| Jun 10 2025 |
3091 |
327.33 |
| Jun 03 2025 |
991 |
326.8 |
| Jun 03 2025 |
3056 |
326.8 |
| May 27 2025 |
980 |
326.8 |
| May 27 2025 |
3063 |
326.8 |
| May 20 2025 |
1015 |
326.8 |
| May 20 2025 |
3116 |
326.8 |
| May 13 2025 |
1085 |
331.06 |
| May 13 2025 |
3301 |
331.06 |
| May 06 2025 |
1256 |
340.63 |
| May 06 2025 |
3688 |
340.63 |
| Apr 29 2025 |
1320 |
340.63 |
| Apr 29 2025 |
3757 |
340.63 |
| Apr 22 2025 |
1329 |
340.63 |
| Apr 22 2025 |
3803 |
340.63 |
| Apr 15 2025 |
1326 |
340.63 |
| Apr 15 2025 |
3823 |
340.63 |
| Apr 08 2025 |
1372 |
340.63 |
| Apr 08 2025 |
3880 |
340.63 |
| Apr 01 2025 |
1400 |
340.63 |
| Apr 01 2025 |
3864 |
340.63 |
| Mar 25 2025 |
1390 |
340.63 |
| Mar 25 2025 |
3853 |
340.63 |
| Mar 18 2025 |
1480 |
345.42 |
| Mar 18 2025 |
4089 |
345.42 |
| Mar 11 2025 |
1483 |
345.42 |
| Mar 11 2025 |
4075 |
345.42 |
| Mar 04 2025 |
1505 |
345.42 |
| Mar 04 2025 |
4086 |
345.42 |
| Feb 25 2025 |
1724 |
356.77 |
| Feb 25 2025 |
4512 |
356.77 |
| Feb 18 2025 |
1730 |
356.77 |
| Feb 18 2025 |
4526 |
356.77 |
| Feb 11 2025 |
1781 |
356.77 |
| Feb 11 2025 |
4540 |
356.77 |
| Feb 04 2025 |
1766 |
356.77 |
| Feb 04 2025 |
4523 |
356.77 |
| Jan 29 2025 |
1784 |
356.77 |
| Jan 29 2025 |
4507 |
356.77 |
| Jan 22 2025 |
1796 |
356.77 |
| Jan 22 2025 |
4519 |
356.77 |
| Jan 15 2025 |
1799 |
356.77 |
| Jan 15 2025 |
4520 |
356.77 |
| Jan 08 2025 |
1799 |
356.77 |
| Jan 08 2025 |
4475 |
356.77 |
| Jan 01 2025 |
1799 |
356.77 |
| Jan 01 2025 |
4474 |
356.77 |
| Dec 25 2024 |
1799 |
356.77 |
| Dec 25 2024 |
4469 |
356.77 |
| Dec 18 2024 |
1786 |
356.77 |
| Dec 18 2024 |
4465 |
356.77 |
| Dec 11 2024 |
1786 |
356.77 |
| Dec 11 2024 |
4462 |
356.77 |
| Dec 04 2024 |
1786 |
356.77 |
| Dec 04 2024 |
4462 |
356.77 |
| Nov 27 2024 |
1786 |
356.77 |
| Nov 27 2024 |
4462 |
356.77 |
| Nov 20 2024 |
1786 |
356.77 |
| Nov 20 2024 |
4461 |
356.77 |
| Nov 13 2024 |
1785 |
356.77 |
| Nov 13 2024 |
4458 |
356.77 |
| Nov 06 2024 |
1780 |
356.77 |
| Nov 06 2024 |
4456 |
356.77 |
| Oct 30 2024 |
1773 |
356.77 |
| Oct 30 2024 |
4438 |
356.77 |
| Oct 23 2024 |
1773 |
356.77 |
| Oct 23 2024 |
4665 |
356.77 |
| Oct 16 2024 |
1772 |
356.77 |
| Oct 16 2024 |
4674 |
356.77 |
| Oct 09 2024 |
1781 |
356.77 |
| Oct 09 2024 |
4671 |
356.77 |
| Oct 02 2024 |
1779 |
356.77 |
| Oct 02 2024 |
4665 |
356.77 |
| Sep 25 2024 |
1739 |
356.77 |
| Sep 25 2024 |
4665 |
356.77 |
| Sep 18 2024 |
1749 |
356.77 |
| Sep 18 2024 |
4620 |
356.77 |
| Sep 11 2024 |
1747 |
356.77 |
| Sep 11 2024 |
4623 |
356.77 |
| Sep 04 2024 |
1696 |
356.77 |
| Sep 04 2024 |
4560 |
356.77 |
| Aug 28 2024 |
1702 |
356.77 |
| Aug 28 2024 |
4604 |
356.77 |
| Aug 21 2024 |
1705 |
356.77 |
| Aug 21 2024 |
4636 |
356.77 |
| Aug 14 2024 |
1709 |
356.77 |
| Aug 14 2024 |
4526 |
356.77 |
| Aug 07 2024 |
1687 |
356.77 |
| Aug 07 2024 |
4541 |
356.77 |
| Jul 31 2024 |
1703 |
356.77 |
| Jul 31 2024 |
4574 |
356.77 |
| Jul 24 2024 |
1680 |
356.77 |
| Jul 24 2024 |
4520 |
356.77 |
| Jul 17 2024 |
1698 |
356.77 |
| Jul 17 2024 |
4552 |
356.77 |
| Jul 10 2024 |
1722 |
356.77 |
| Jul 10 2024 |
4487 |
356.77 |
| Jul 03 2024 |
1717 |
356.77 |
| Jul 03 2024 |
4519 |
356.77 |
| Jun 26 2024 |
1721 |
356.77 |
| Jun 26 2024 |
4477 |
356.77 |
| Jun 19 2024 |
1686 |
356.77 |
| Jun 19 2024 |
4550 |
356.77 |
| Jun 12 2024 |
1502 |
351.78 |
| Jun 12 2024 |
2305 |
351.78 |
| Jun 05 2024 |
2364 |
378.91 |
| Jun 05 2024 |
3351 |
378.91 |
| May 29 2024 |
2397 |
378.91 |
| May 29 2024 |
3310 |
378.91 |
| May 22 2024 |
2591 |
378.91 |
| May 22 2024 |
3430 |
378.91 |
| May 15 2024 |
2590 |
378.91 |
| May 15 2024 |
3439 |
378.91 |
| Apr 24 2024 |
1282 |
320.88 |
| Apr 24 2024 |
873 |
297.86 |
| Apr 24 2024 |
2957 |
352.08 |
| Apr 24 2024 |
3991 |
315.12 |
| Apr 17 2024 |
1271 |
320.88 |
| Apr 17 2024 |
855 |
297.86 |
| Apr 17 2024 |
2957 |
352.08 |
| Apr 17 2024 |
4133 |
315.12 |
| Apr 10 2024 |
1295 |
320.88 |
| Apr 10 2024 |
858 |
297.86 |
| Apr 10 2024 |
2950 |
352.08 |
| Apr 10 2024 |
4138 |
315.12 |
| Apr 03 2024 |
1289 |
320.88 |
| Apr 03 2024 |
850 |
297.86 |
| Apr 03 2024 |
2968 |
352.08 |
| Apr 03 2024 |
4150 |
315.12 |
| Mar 27 2024 |
1297 |
320.88 |
| Mar 27 2024 |
848 |
297.86 |
| Mar 27 2024 |
2885 |
352.08 |
| Mar 27 2024 |
4159 |
315.12 |
| Mar 21 2024 |
1298 |
320.88 |
| Mar 21 2024 |
847 |
297.86 |
| Mar 21 2024 |
2897 |
352.08 |
| Mar 21 2024 |
4139 |
315.12 |
| Mar 14 2024 |
1328 |
320.88 |
| Mar 14 2024 |
850 |
297.86 |
| Mar 14 2024 |
2877 |
352.08 |
| Mar 14 2024 |
4111 |
315.12 |
| Mar 07 2024 |
1324 |
320.88 |
| Mar 07 2024 |
848 |
297.86 |
| Mar 07 2024 |
2881 |
352.08 |
| Mar 07 2024 |
4123 |
315.12 |
| Feb 29 2024 |
1861 |
316.48 |
| Feb 29 2024 |
847 |
297.86 |
| Feb 29 2024 |
2880 |
352.08 |
| Feb 29 2024 |
3516 |
303.35 |
| Feb 22 2024 |
1852 |
316.48 |
| Feb 22 2024 |
846 |
297.86 |
| Feb 22 2024 |
2884 |
352.08 |
| Feb 22 2024 |
3532 |
303.35 |
| Feb 15 2024 |
1845 |
316.48 |
| Feb 15 2024 |
850 |
297.86 |
| Feb 15 2024 |
2891 |
352.08 |
| Feb 15 2024 |
3520 |
303.35 |
| Feb 08 2024 |
1828 |
316.48 |
| Feb 08 2024 |
845 |
297.86 |
| Feb 08 2024 |
2884 |
352.08 |
| Feb 08 2024 |
3494 |
303.35 |
| Feb 01 2024 |
1709 |
316.48 |
| Feb 01 2024 |
839 |
297.86 |
| Feb 01 2024 |
2893 |
352.08 |
| Feb 01 2024 |
3415 |
303.35 |
| Jan 25 2024 |
1698 |
316.48 |
| Jan 25 2024 |
829 |
297.86 |
| Jan 25 2024 |
2918 |
352.08 |
| Jan 25 2024 |
3408 |
303.35 |
| Jan 18 2024 |
1698 |
316.48 |
| Jan 18 2024 |
831 |
297.86 |
| Jan 18 2024 |
2915 |
352.08 |
| Jan 18 2024 |
3405 |
303.35 |
| Jan 11 2024 |
1698 |
316.48 |
| Jan 11 2024 |
831 |
297.86 |
| Jan 11 2024 |
2904 |
352.08 |
| Jan 11 2024 |
3406 |
303.35 |
| Jan 04 2024 |
1698 |
316.48 |
| Jan 04 2024 |
831 |
297.86 |
| Jan 04 2024 |
2904 |
352.08 |
| Jan 04 2024 |
3407 |
303.35 |
| Dec 28 2023 |
1698 |
316.48 |
| Dec 28 2023 |
832 |
297.86 |
| Dec 28 2023 |
2944 |
352.08 |
| Dec 28 2023 |
3407 |
303.35 |
| Dec 21 2023 |
1698 |
316.48 |
| Dec 21 2023 |
832 |
297.86 |
| Dec 21 2023 |
2944 |
352.08 |
| Dec 21 2023 |
3407 |
303.35 |
| Dec 14 2023 |
1698 |
316.48 |
| Dec 14 2023 |
832 |
297.86 |
| Dec 14 2023 |
2944 |
352.08 |
| Dec 14 2023 |
3407 |
303.35 |
| Dec 07 2023 |
1698 |
316.48 |
| Dec 07 2023 |
832 |
297.86 |
| Dec 07 2023 |
2940 |
352.08 |
| Dec 07 2023 |
3407 |
303.35 |
| Nov 30 2023 |
1694 |
316.48 |
| Nov 30 2023 |
833 |
297.86 |
| Nov 30 2023 |
2885 |
352.08 |
| Nov 30 2023 |
3410 |
303.35 |
| Nov 23 2023 |
1694 |
316.48 |
| Nov 23 2023 |
833 |
297.86 |
| Nov 23 2023 |
2897 |
352.08 |
| Nov 23 2023 |
3407 |
303.35 |
| Nov 16 2023 |
1694 |
316.48 |
| Nov 16 2023 |
833 |
297.86 |
| Nov 16 2023 |
2936 |
352.08 |
| Nov 16 2023 |
3400 |
303.35 |
| Nov 09 2023 |
1696 |
316.48 |
| Nov 09 2023 |
832 |
297.86 |
| Nov 09 2023 |
2922 |
352.08 |
| Nov 09 2023 |
3401 |
303.35 |
| Nov 02 2023 |
1696 |
316.48 |
| Nov 02 2023 |
832 |
297.86 |
| Nov 02 2023 |
2893 |
352.08 |
| Nov 02 2023 |
3401 |
303.35 |
| Oct 26 2023 |
1694 |
316.48 |
| Oct 26 2023 |
823 |
297.86 |
| Oct 26 2023 |
2897 |
352.08 |
| Oct 26 2023 |
3403 |
303.35 |
| Oct 19 2023 |
1694 |
316.48 |
| Oct 19 2023 |
817 |
297.86 |
| Oct 19 2023 |
2870 |
352.08 |
| Oct 19 2023 |
3372 |
303.35 |
| Oct 12 2023 |
1694 |
316.48 |
| Oct 12 2023 |
818 |
297.86 |
| Oct 12 2023 |
2873 |
352.08 |
| Oct 12 2023 |
3374 |
303.35 |
| Oct 05 2023 |
1696 |
316.48 |
| Oct 05 2023 |
818 |
297.86 |
| Oct 05 2023 |
2876 |
352.08 |
| Oct 05 2023 |
3304 |
303.35 |
| Sep 28 2023 |
1733 |
316.48 |
| Sep 28 2023 |
825 |
297.86 |
| Sep 28 2023 |
2911 |
352.08 |
| Sep 28 2023 |
3333 |
303.35 |
| Sep 21 2023 |
1732 |
316.48 |
| Sep 21 2023 |
794 |
297.86 |
| Sep 21 2023 |
2924 |
352.08 |
| Sep 21 2023 |
3330 |
303.35 |
| Sep 14 2023 |
1749 |
316.48 |
| Sep 14 2023 |
797 |
297.86 |
| Sep 14 2023 |
2940 |
352.08 |
| Sep 14 2023 |
3334 |
303.35 |
| Sep 07 2023 |
1753 |
316.48 |
| Sep 07 2023 |
818 |
297.86 |
| Sep 07 2023 |
2946 |
352.08 |
| Sep 07 2023 |
3334 |
303.35 |
| Aug 31 2023 |
1761 |
316.48 |
| Aug 31 2023 |
807 |
297.86 |
| Aug 31 2023 |
2946 |
352.08 |
| Aug 31 2023 |
3374 |
303.35 |
| Aug 24 2023 |
1786 |
316.48 |
| Aug 24 2023 |
852 |
297.86 |
| Aug 24 2023 |
2972 |
352.08 |
| Aug 24 2023 |
3359 |
303.35 |
| Aug 17 2023 |
1780 |
316.48 |
| Aug 17 2023 |
889 |
297.86 |
| Aug 17 2023 |
3001 |
352.08 |
| Aug 17 2023 |
3379 |
303.35 |
| Aug 10 2023 |
1784 |
316.48 |
| Aug 10 2023 |
929 |
297.86 |
| Aug 10 2023 |
3002 |
352.08 |
| Aug 10 2023 |
3402 |
303.35 |
| Aug 03 2023 |
1782 |
316.48 |
| Aug 03 2023 |
936 |
297.86 |
| Aug 03 2023 |
3000 |
352.08 |
| Aug 03 2023 |
3401 |
303.35 |
| Jul 27 2023 |
1799 |
316.48 |
| Jul 27 2023 |
953 |
297.86 |
| Jul 27 2023 |
2995 |
352.08 |
| Jul 27 2023 |
3396 |
303.35 |
| Jul 20 2023 |
1816 |
316.48 |
| Jul 20 2023 |
964 |
297.86 |
| Jul 20 2023 |
2986 |
352.08 |
| Jul 20 2023 |
3381 |
303.35 |
| Jul 13 2023 |
1821 |
316.48 |
| Jul 13 2023 |
985 |
297.86 |
| Jul 13 2023 |
3016 |
352.08 |
| Jul 13 2023 |
3413 |
303.35 |
| Jul 06 2023 |
1840 |
316.48 |
| Jul 06 2023 |
1002 |
297.86 |
| Jul 06 2023 |
3014 |
352.08 |
| Jul 06 2023 |
3423 |
303.35 |
| Jun 29 2023 |
1846 |
316.48 |
| Jun 29 2023 |
1008 |
297.86 |
| Jun 29 2023 |
3028 |
352.08 |
| Jun 29 2023 |
3430 |
303.35 |
| Jun 22 2023 |
1851 |
316.48 |
| Jun 22 2023 |
1017 |
297.86 |
| Jun 22 2023 |
3134 |
352.08 |
| Jun 22 2023 |
3435 |
303.35 |
| Jun 15 2023 |
1868 |
316.48 |
| Jun 15 2023 |
1058 |
297.86 |
| Jun 15 2023 |
3108 |
352.08 |
| Jun 15 2023 |
3455 |
303.35 |
| Jun 08 2023 |
1896 |
316.48 |
| Jun 08 2023 |
1066 |
297.86 |
| Jun 08 2023 |
3152 |
352.08 |
| Jun 08 2023 |
3480 |
303.35 |
| Jun 01 2023 |
1915 |
316.48 |
| Jun 01 2023 |
1052 |
297.86 |
| Jun 01 2023 |
3138 |
352.08 |
| Jun 01 2023 |
3473 |
303.35 |
| May 25 2023 |
1899 |
316.48 |
| May 25 2023 |
1055 |
297.86 |
| May 25 2023 |
3052 |
352.08 |
| May 25 2023 |
3476 |
303.35 |
| May 18 2023 |
1888 |
316.48 |
| May 18 2023 |
1717 |
339.41 |
| May 18 2023 |
3041 |
352.08 |
| May 18 2023 |
3493 |
303.35 |
| May 11 2023 |
1862 |
316.48 |
| May 11 2023 |
1691 |
339.41 |
| May 11 2023 |
3165 |
352.08 |
| May 11 2023 |
3456 |
303.35 |
| May 04 2023 |
1812 |
316.48 |
| May 04 2023 |
1659 |
339.41 |
| May 04 2023 |
3114 |
352.08 |
| May 04 2023 |
3380 |
303.35 |
| Apr 27 2023 |
1789 |
316.48 |
| Apr 27 2023 |
1670 |
339.41 |
| Apr 27 2023 |
729 |
281.75 |
| Apr 27 2023 |
3387 |
303.35 |
| Apr 20 2023 |
1787 |
316.48 |
| Apr 20 2023 |
1671 |
339.41 |
| Apr 20 2023 |
517 |
246.59 |
| Apr 20 2023 |
3372 |
303.35 |
| Apr 13 2023 |
1740 |
316.48 |
| Apr 13 2023 |
1659 |
339.41 |
| Apr 13 2023 |
508 |
246.59 |
| Apr 13 2023 |
3345 |
303.35 |
| Apr 06 2023 |
1735 |
316.48 |
| Apr 06 2023 |
1665 |
339.41 |
| Apr 06 2023 |
490 |
246.59 |
| Apr 06 2023 |
3349 |
303.35 |
| Mar 30 2023 |
1715 |
316.48 |
| Mar 30 2023 |
1657 |
339.41 |
| Mar 30 2023 |
457 |
246.59 |
| Mar 30 2023 |
3339 |
303.35 |
| Mar 23 2023 |
1710 |
316.48 |
| Mar 23 2023 |
1676 |
339.41 |
| Mar 23 2023 |
446 |
246.59 |
| Mar 23 2023 |
3323 |
303.35 |
| Mar 16 2023 |
1695 |
316.48 |
| Mar 16 2023 |
1657 |
339.41 |
| Mar 16 2023 |
448 |
246.59 |
| Mar 16 2023 |
3308 |
303.35 |
| Mar 09 2023 |
1647 |
316.48 |
| Mar 09 2023 |
1655 |
339.41 |
| Mar 09 2023 |
446 |
246.59 |
| Mar 09 2023 |
3290 |
303.35 |
| Mar 02 2023 |
1635 |
316.48 |
| Mar 02 2023 |
1644 |
339.41 |
| Mar 02 2023 |
446 |
246.59 |
| Mar 02 2023 |
3286 |
303.35 |
| Feb 23 2023 |
1635 |
316.48 |
| Feb 23 2023 |
1641 |
339.41 |
| Feb 23 2023 |
446 |
246.59 |
| Feb 23 2023 |
3284 |
303.35 |
| Feb 16 2023 |
1597 |
316.48 |
| Feb 16 2023 |
1633 |
339.41 |
| Feb 16 2023 |
442 |
246.59 |
| Feb 16 2023 |
3249 |
303.35 |
| Feb 09 2023 |
1597 |
316.48 |
| Feb 09 2023 |
1633 |
339.41 |
| Feb 09 2023 |
442 |
246.59 |
| Feb 09 2023 |
3246 |
303.35 |
| Feb 02 2023 |
1602 |
316.48 |
| Feb 02 2023 |
1625 |
339.41 |
| Feb 02 2023 |
442 |
246.59 |
| Feb 02 2023 |
3238 |
303.35 |
| Jan 26 2023 |
1602 |
316.48 |
| Jan 26 2023 |
1619 |
339.41 |
| Jan 26 2023 |
442 |
246.59 |
| Jan 26 2023 |
3233 |
303.35 |
| Jan 19 2023 |
1602 |
316.48 |
| Jan 19 2023 |
1617 |
339.41 |
| Jan 19 2023 |
440 |
246.59 |
| Jan 19 2023 |
3222 |
303.35 |
| Jan 12 2023 |
1602 |
316.48 |
| Jan 12 2023 |
1616 |
339.41 |
| Jan 12 2023 |
440 |
246.59 |
| Jan 12 2023 |
3222 |
303.35 |
| Jan 05 2023 |
1602 |
316.48 |
| Jan 05 2023 |
1616 |
339.41 |
| Jan 05 2023 |
440 |
246.59 |
| Jan 05 2023 |
3223 |
303.35 |
| Dec 29 2022 |
1602 |
316.48 |
| Dec 29 2022 |
1617 |
339.41 |
| Dec 29 2022 |
440 |
246.59 |
| Dec 29 2022 |
3222 |
303.35 |
| Dec 22 2022 |
1602 |
316.48 |
| Dec 22 2022 |
1617 |
339.41 |
| Dec 22 2022 |
440 |
246.59 |
| Dec 22 2022 |
3222 |
303.35 |
| Dec 15 2022 |
1599 |
316.48 |
| Dec 15 2022 |
1617 |
339.41 |
| Dec 15 2022 |
440 |
246.59 |
| Dec 15 2022 |
3225 |
303.35 |
| Dec 08 2022 |
1599 |
316.48 |
| Dec 08 2022 |
1618 |
339.41 |
| Dec 08 2022 |
440 |
246.59 |
| Dec 08 2022 |
3220 |
303.35 |
| Dec 01 2022 |
1599 |
316.48 |
| Dec 01 2022 |
1618 |
339.41 |
| Dec 01 2022 |
449 |
246.59 |
| Dec 01 2022 |
3220 |
303.35 |
| Nov 24 2022 |
1599 |
316.48 |
| Nov 24 2022 |
1618 |
339.41 |
| Nov 24 2022 |
449 |
246.59 |
| Nov 24 2022 |
3220 |
303.35 |
| Nov 17 2022 |
1595 |
316.48 |
| Nov 17 2022 |
1617 |
339.41 |
| Nov 17 2022 |
447 |
246.59 |
| Nov 17 2022 |
3222 |
303.35 |
| Nov 10 2022 |
1596 |
316.48 |
| Nov 10 2022 |
1618 |
339.41 |
| Nov 10 2022 |
446 |
246.59 |
| Nov 10 2022 |
3223 |
303.35 |
| Nov 03 2022 |
1596 |
316.48 |
| Nov 03 2022 |
1624 |
339.41 |
| Nov 03 2022 |
443 |
246.59 |
| Nov 03 2022 |
3221 |
303.35 |
| Oct 27 2022 |
1596 |
316.48 |
| Oct 27 2022 |
1623 |
339.41 |
| Oct 27 2022 |
446 |
246.59 |
| Oct 27 2022 |
3217 |
303.35 |
| Oct 20 2022 |
1598 |
316.48 |
| Oct 20 2022 |
1623 |
339.41 |
| Oct 20 2022 |
445 |
246.59 |
| Oct 20 2022 |
3219 |
303.35 |
| Oct 13 2022 |
1597 |
316.48 |
| Oct 13 2022 |
1623 |
339.41 |
| Oct 13 2022 |
443 |
246.59 |
| Oct 13 2022 |
3218 |
303.35 |
| Oct 06 2022 |
1597 |
316.48 |
| Oct 06 2022 |
1623 |
339.41 |
| Oct 06 2022 |
445 |
246.59 |
| Oct 06 2022 |
3218 |
303.35 |
| Sep 29 2022 |
1593 |
316.48 |
| Sep 29 2022 |
1619 |
339.41 |
| Sep 29 2022 |
438 |
246.59 |
| Sep 29 2022 |
3218 |
303.35 |
| Sep 22 2022 |
1593 |
316.48 |
| Sep 22 2022 |
1618 |
339.41 |
| Sep 22 2022 |
436 |
246.59 |
| Sep 22 2022 |
3216 |
303.35 |
| Sep 15 2022 |
1593 |
316.48 |
| Sep 15 2022 |
1618 |
339.41 |
| Sep 15 2022 |
437 |
246.59 |
| Sep 15 2022 |
3215 |
303.35 |
| Sep 08 2022 |
1593 |
316.48 |
| Sep 08 2022 |
1604 |
339.41 |
| Sep 08 2022 |
445 |
246.59 |
| Sep 08 2022 |
3205 |
303.35 |
| Sep 01 2022 |
1578 |
316.48 |
| Sep 01 2022 |
1572 |
339.41 |
| Sep 01 2022 |
444 |
246.59 |
| Sep 01 2022 |
3164 |
303.35 |
| Aug 25 2022 |
1565 |
316.48 |
| Aug 25 2022 |
1557 |
339.41 |
| Aug 25 2022 |
646 |
280.64 |
| Aug 25 2022 |
3150 |
303.35 |
| Aug 18 2022 |
1535 |
316.48 |
| Aug 18 2022 |
1567 |
339.41 |
| Aug 18 2022 |
647 |
280.64 |
| Aug 18 2022 |
3135 |
303.35 |
| Aug 11 2022 |
1533 |
316.48 |
| Aug 11 2022 |
1562 |
339.41 |
| Aug 11 2022 |
647 |
280.64 |
| Aug 11 2022 |
3107 |
303.35 |
| Aug 04 2022 |
1519 |
316.48 |
| Aug 04 2022 |
1559 |
339.41 |
| Aug 04 2022 |
647 |
280.64 |
| Aug 04 2022 |
3091 |
303.35 |
| Jul 28 2022 |
1495 |
316.48 |
| Jul 28 2022 |
1544 |
339.41 |
| Jul 28 2022 |
652 |
280.64 |
| Jul 28 2022 |
3056 |
303.35 |
| Jul 21 2022 |
1483 |
316.48 |
| Jul 21 2022 |
1534 |
339.41 |
| Jul 21 2022 |
649 |
280.64 |
| Jul 21 2022 |
3006 |
303.35 |
| Jul 14 2022 |
1478 |
316.48 |
| Jul 14 2022 |
1531 |
339.41 |
| Jul 14 2022 |
651 |
280.64 |
| Jul 14 2022 |
2997 |
303.35 |
| Jul 07 2022 |
1454 |
316.48 |
| Jul 07 2022 |
1522 |
339.41 |
| Jul 07 2022 |
642 |
280.64 |
| Jul 07 2022 |
2985 |
303.35 |
| Jun 30 2022 |
1437 |
316.48 |
| Jun 30 2022 |
1524 |
339.41 |
| Jun 30 2022 |
642 |
280.64 |
| Jun 30 2022 |
2975 |
303.35 |
| Jun 23 2022 |
1435 |
316.48 |
| Jun 23 2022 |
1528 |
339.41 |
| Jun 23 2022 |
633 |
280.64 |
| Jun 23 2022 |
2957 |
303.35 |
| Jun 16 2022 |
1411 |
316.48 |
| Jun 16 2022 |
1545 |
339.41 |
| Jun 16 2022 |
635 |
280.64 |
| Jun 16 2022 |
2888 |
303.35 |
| Jun 09 2022 |
1394 |
316.48 |
| Jun 09 2022 |
1537 |
339.41 |
| Jun 09 2022 |
406 |
280.64 |
| Jun 09 2022 |
2826 |
303.35 |
| Jun 02 2022 |
1362 |
316.48 |
| Jun 02 2022 |
1533 |
339.41 |
| Jun 02 2022 |
365 |
280.64 |
| Jun 02 2022 |
2786 |
303.35 |
| May 26 2022 |
1339 |
316.48 |
| May 26 2022 |
1530 |
339.41 |
| May 26 2022 |
366 |
280.64 |
| May 26 2022 |
2697 |
303.35 |
| May 19 2022 |
1295 |
316.48 |
| May 19 2022 |
1495 |
339.41 |
| May 19 2022 |
365 |
280.64 |
| May 19 2022 |
2658 |
303.35 |
| May 12 2022 |
1291 |
316.48 |
| May 12 2022 |
2396 |
380.95 |
| May 12 2022 |
365 |
280.64 |
| May 12 2022 |
3026 |
316.48 |
| May 05 2022 |
927 |
323.51 |
| May 05 2022 |
2376 |
380.95 |
| May 05 2022 |
334 |
280.64 |
| May 05 2022 |
3505 |
335 |
| Apr 28 2022 |
838 |
309.88 |
| Apr 28 2022 |
2376 |
380.95 |
| Apr 28 2022 |
334 |
280.64 |
| Apr 28 2022 |
1650 |
333.57 |
| Apr 21 2022 |
776 |
309.88 |
| Apr 21 2022 |
2279 |
380.95 |
| Apr 21 2022 |
326 |
280.64 |
| Apr 21 2022 |
1542 |
333.57 |
| Apr 14 2022 |
777 |
309.88 |
| Apr 14 2022 |
2266 |
380.95 |
| Apr 14 2022 |
313 |
280.64 |
| Apr 14 2022 |
1545 |
333.57 |
| Apr 07 2022 |
797 |
309.88 |
| Apr 07 2022 |
2260 |
380.95 |
| Apr 07 2022 |
313 |
280.64 |
| Apr 07 2022 |
1546 |
333.57 |
| Mar 31 2022 |
801 |
309.88 |
| Mar 31 2022 |
2261 |
380.95 |
| Mar 31 2022 |
313 |
280.64 |
| Mar 31 2022 |
1515 |
333.57 |
| Mar 24 2022 |
777 |
309.88 |
| Mar 24 2022 |
2242 |
380.95 |
| Mar 24 2022 |
306 |
280.64 |
| Mar 24 2022 |
1522 |
333.57 |
| Mar 17 2022 |
777 |
309.88 |
| Mar 17 2022 |
2233 |
380.95 |
| Mar 17 2022 |
305 |
280.64 |
| Mar 17 2022 |
1519 |
333.57 |
| Mar 10 2022 |
789 |
309.88 |
| Mar 10 2022 |
2218 |
380.95 |
| Mar 10 2022 |
307 |
280.64 |
| Mar 10 2022 |
1494 |
333.57 |
| Mar 03 2022 |
2183 |
380.95 |
| Mar 03 2022 |
310 |
280.64 |
| Mar 03 2022 |
2755 |
380.95 |
| Feb 24 2022 |
2160 |
380.95 |
| Feb 24 2022 |
307 |
280.64 |
| Feb 24 2022 |
2693 |
380.95 |
| Feb 17 2022 |
2128 |
380.95 |
| Feb 17 2022 |
303 |
280.64 |
| Feb 17 2022 |
2409 |
380.95 |
| Feb 10 2022 |
2122 |
380.95 |
| Feb 10 2022 |
303 |
280.64 |
| Feb 10 2022 |
2361 |
380.95 |
| Feb 03 2022 |
2100 |
380.95 |
| Feb 03 2022 |
304 |
280.64 |
| Feb 03 2022 |
2351 |
380.95 |
| Jan 27 2022 |
2084 |
380.95 |
| Jan 27 2022 |
303 |
280.64 |
| Jan 27 2022 |
2354 |
380.95 |
| Jan 20 2022 |
2081 |
380.95 |
| Jan 20 2022 |
303 |
280.64 |
| Jan 20 2022 |
2353 |
380.95 |
| Jan 13 2022 |
2067 |
380.95 |
| Jan 13 2022 |
303 |
280.64 |
| Jan 13 2022 |
2368 |
380.95 |
| Jan 06 2022 |
2068 |
380.95 |
| Jan 06 2022 |
304 |
280.64 |
| Jan 06 2022 |
2369 |
380.95 |
| Dec 30 2021 |
2072 |
380.95 |
| Dec 30 2021 |
303 |
280.64 |
| Dec 30 2021 |
2372 |
380.95 |
| Dec 23 2021 |
2072 |
380.95 |
| Dec 23 2021 |
303 |
280.64 |
| Dec 23 2021 |
2372 |
380.95 |
| Dec 16 2021 |
2072 |
380.95 |
| Dec 16 2021 |
303 |
280.64 |
| Dec 16 2021 |
2372 |
380.95 |
| Dec 09 2021 |
2072 |
380.95 |
| Dec 09 2021 |
304 |
280.64 |
| Dec 09 2021 |
2372 |
380.95 |
| Dec 02 2021 |
2071 |
380.95 |
| Dec 02 2021 |
306 |
280.64 |
| Dec 02 2021 |
2372 |
380.95 |
| Nov 25 2021 |
2071 |
380.95 |
| Nov 25 2021 |
306 |
280.64 |
| Nov 25 2021 |
2372 |
380.95 |
| Nov 18 2021 |
2072 |
380.95 |
| Nov 18 2021 |
308 |
280.64 |
| Nov 18 2021 |
2373 |
380.95 |
| Nov 11 2021 |
2072 |
380.95 |
| Nov 11 2021 |
308 |
280.64 |
| Nov 11 2021 |
2374 |
380.95 |
| Nov 04 2021 |
2072 |
380.95 |
| Nov 04 2021 |
308 |
280.64 |
| Nov 04 2021 |
2396 |
380.95 |
| Oct 28 2021 |
2073 |
380.95 |
| Oct 28 2021 |
310 |
280.64 |
| Oct 28 2021 |
2397 |
380.95 |
| Oct 21 2021 |
2073 |
380.95 |
| Oct 21 2021 |
312 |
280.64 |
| Oct 21 2021 |
2403 |
380.95 |
| Oct 14 2021 |
2073 |
380.95 |
| Oct 14 2021 |
315 |
280.64 |
| Oct 14 2021 |
2400 |
380.95 |
| Oct 07 2021 |
2071 |
380.95 |
| Oct 07 2021 |
326 |
280.64 |
| Oct 07 2021 |
2401 |
380.95 |
| Sep 30 2021 |
2027 |
380.95 |
| Sep 30 2021 |
327 |
280.64 |
| Sep 30 2021 |
2353 |
380.95 |
| Sep 23 2021 |
1976 |
380.95 |
| Sep 23 2021 |
345 |
280.64 |
| Sep 23 2021 |
2340 |
380.95 |
| Sep 16 2021 |
1960 |
380.95 |
| Sep 16 2021 |
368 |
280.64 |
| Sep 16 2021 |
2319 |
380.95 |
| Sep 09 2021 |
1935 |
380.95 |
| Sep 09 2021 |
382 |
280.64 |
| Sep 09 2021 |
2305 |
380.95 |
| Sep 02 2021 |
1879 |
380.95 |
| Sep 02 2021 |
389 |
280.64 |
| Sep 02 2021 |
2319 |
380.95 |
| Aug 26 2021 |
1851 |
380.95 |
| Aug 26 2021 |
393 |
280.64 |
| Aug 26 2021 |
2224 |
380.95 |
| Aug 19 2021 |
1835 |
380.95 |
| Aug 19 2021 |
409 |
280.64 |
| Aug 19 2021 |
2238 |
380.95 |
| Aug 12 2021 |
1809 |
380.95 |
| Aug 12 2021 |
413 |
280.64 |
| Aug 12 2021 |
2237 |
380.95 |
| Aug 05 2021 |
1784 |
380.95 |
| Aug 05 2021 |
415 |
280.64 |
| Aug 05 2021 |
2189 |
380.95 |
| Jul 29 2021 |
1740 |
380.95 |
| Jul 29 2021 |
424 |
280.64 |
| Jul 29 2021 |
2179 |
380.95 |
| Jul 22 2021 |
1639 |
380.95 |
| Jul 22 2021 |
460 |
280.64 |
| Jul 22 2021 |
1994 |
380.95 |
| Jul 15 2021 |
1534 |
380.95 |
| Jul 15 2021 |
470 |
280.64 |
| Jul 15 2021 |
1959 |
380.95 |
| Jul 08 2021 |
1465 |
380.95 |
| Jul 08 2021 |
476 |
280.64 |
| Jul 08 2021 |
1879 |
380.95 |
| Jul 01 2021 |
1428 |
380.95 |
| Jul 01 2021 |
492 |
280.64 |
| Jul 01 2021 |
1849 |
380.95 |
| Jun 24 2021 |
1395 |
380.95 |
| Jun 24 2021 |
493 |
280.64 |
| Jun 24 2021 |
1788 |
380.95 |
| Jun 17 2021 |
1213 |
380.95 |
| Jun 17 2021 |
1658 |
380.95 |
| Jun 10 2021 |
1142 |
380.95 |
| Jun 10 2021 |
1565 |
380.95 |
| Jun 03 2021 |
1414 |
380.95 |
| Jun 01 2021 |
507 |
280.64 |
| May 27 2021 |
1126 |
380.95 |
| May 27 2021 |
1415 |
380.95 |
| May 01 2021 |
1458 |
293.02 |
| Apr 01 2021 |
3689 |
348.75 |
| Mar 01 2021 |
3734 |
348.75 |
| Feb 01 2021 |
3758 |
348.75 |
| Jan 01 2021 |
3742 |
348.75 |
| Nov 01 2020 |
3769 |
348.75 |
| Oct 01 2020 |
3788 |
348.75 |
| Sep 01 2020 |
3974 |
348.75 |
| Aug 25 2017 |
14682 |
476.59 |
| Aug 25 2017 |
19913 |
476.59 |
| Aug 18 2017 |
14741 |
476.59 |
| Aug 18 2017 |
20041 |
476.59 |
| Aug 11 2017 |
14803 |
476.59 |
| Aug 11 2017 |
20082 |
476.59 |
| Aug 04 2017 |
14883 |
476.59 |
| Aug 04 2017 |
20286 |
476.59 |
| Jul 28 2017 |
14979 |
476.59 |
| Jul 28 2017 |
20405 |
476.59 |
| Jul 21 2017 |
15035 |
476.59 |
| Jul 21 2017 |
20517 |
476.59 |
| Jul 14 2017 |
15144 |
476.59 |
| Jul 14 2017 |
20612 |
476.59 |
| Jul 07 2017 |
15214 |
476.59 |
| Jul 07 2017 |
20666 |
476.59 |
| Jun 30 2017 |
15239 |
476.59 |
| Jun 30 2017 |
20742 |
476.59 |
| Jun 23 2017 |
15433 |
476.59 |
| Jun 23 2017 |
20879 |
476.59 |
| Jun 16 2017 |
15465 |
476.59 |
| Jun 16 2017 |
20882 |
476.59 |
| Jun 09 2017 |
15349 |
476.59 |
| Jun 09 2017 |
20755 |
476.59 |
| Jun 02 2017 |
15694 |
476.59 |
| Jun 02 2017 |
21052 |
476.59 |
| May 26 2017 |
15739 |
476.59 |
| May 26 2017 |
21113 |
476.59 |
| May 19 2017 |
16145 |
476.59 |
| May 19 2017 |
21371 |
476.59 |
| May 12 2017 |
16222 |
476.59 |
| May 12 2017 |
21510 |
476.59 |
| May 05 2017 |
16238 |
476.59 |
| May 05 2017 |
21522 |
476.59 |
| Apr 28 2017 |
16118 |
476.59 |
| Apr 28 2017 |
21265 |
476.59 |
| Apr 21 2017 |
16376 |
476.59 |
| Apr 21 2017 |
21498 |
476.59 |
| Apr 14 2017 |
16523 |
476.59 |
| Apr 14 2017 |
21477 |
476.59 |
| Apr 07 2017 |
16350 |
476.59 |
| Apr 07 2017 |
21208 |
476.59 |
| Mar 31 2017 |
16349 |
476.59 |
| Mar 31 2017 |
21422 |
476.59 |
| Mar 24 2017 |
16059 |
476.59 |
| Mar 24 2017 |
21118 |
476.59 |
| Mar 17 2017 |
16295 |
476.59 |
| Mar 17 2017 |
21287 |
476.59 |
| Mar 10 2017 |
16272 |
476.59 |
| Mar 10 2017 |
21339 |
476.59 |
| Mar 03 2017 |
16146 |
476.59 |
| Mar 03 2017 |
21250 |
476.59 |
| Feb 24 2017 |
16303 |
476.59 |
| Feb 24 2017 |
21274 |
476.59 |
| Feb 17 2017 |
16271 |
476.59 |
| Feb 17 2017 |
21258 |
476.59 |
| Feb 10 2017 |
16454 |
476.59 |
| Feb 10 2017 |
21348 |
476.59 |
| Feb 03 2017 |
16409 |
476.59 |
| Feb 03 2017 |
21334 |
476.59 |
| Jan 27 2017 |
16402 |
476.59 |
| Jan 27 2017 |
21340 |
476.59 |
| Jan 20 2017 |
16350 |
476.59 |
| Jan 20 2017 |
21284 |
476.59 |
| Jan 13 2017 |
16321 |
476.59 |
| Jan 13 2017 |
21264 |
476.59 |
| Jan 06 2017 |
16321 |
476.59 |
| Jan 06 2017 |
21269 |
476.59 |
| Dec 30 2016 |
16322 |
476.59 |
| Dec 30 2016 |
21277 |
476.59 |
| Dec 23 2016 |
16322 |
476.59 |
| Dec 23 2016 |
21277 |
476.59 |
| Dec 16 2016 |
16322 |
476.59 |
| Dec 16 2016 |
21275 |
476.59 |
| Dec 09 2016 |
16315 |
476.59 |
| Dec 09 2016 |
21275 |
476.59 |
| Dec 02 2016 |
16315 |
476.59 |
| Dec 02 2016 |
21275 |
476.59 |
| Nov 25 2016 |
16315 |
476.59 |
| Nov 25 2016 |
21270 |
476.59 |
| Nov 18 2016 |
16315 |
476.59 |
| Nov 18 2016 |
21270 |
476.59 |
| Nov 11 2016 |
16292 |
476.59 |
| Nov 11 2016 |
21251 |
476.59 |
| Nov 04 2016 |
16292 |
476.59 |
| Nov 04 2016 |
21251 |
476.59 |
| Oct 28 2016 |
16313 |
476.59 |
| Oct 28 2016 |
21271 |
476.59 |
| Oct 21 2016 |
16332 |
476.59 |
| Oct 21 2016 |
21292 |
476.59 |
| Oct 14 2016 |
16337 |
476.59 |
| Oct 14 2016 |
21268 |
476.59 |
| Oct 07 2016 |
16345 |
476.59 |
| Oct 07 2016 |
21276 |
476.59 |
| Sep 30 2016 |
16351 |
476.59 |
| Sep 30 2016 |
21301 |
476.59 |
| Sep 23 2016 |
16154 |
476.59 |
| Sep 23 2016 |
21132 |
476.59 |
| Sep 16 2016 |
16081 |
476.59 |
| Sep 16 2016 |
21162 |
476.59 |
| Sep 09 2016 |
16187 |
476.59 |
| Sep 09 2016 |
21249 |
476.59 |
| Sep 02 2016 |
16241 |
476.59 |
| Sep 02 2016 |
21412 |
476.59 |
| Aug 26 2016 |
9944 |
418.85 |
| Aug 26 2016 |
13375 |
418.85 |
| Aug 19 2016 |
9963 |
418.85 |
| Aug 19 2016 |
13397 |
418.85 |
| Aug 12 2016 |
9954 |
418.85 |
| Aug 12 2016 |
14660 |
418.85 |
| Aug 05 2016 |
9995 |
418.85 |
| Aug 05 2016 |
14799 |
418.85 |
| Jul 29 2016 |
9859 |
418.85 |
| Jul 29 2016 |
14933 |
418.85 |
| Jul 22 2016 |
9983 |
418.85 |
| Jul 22 2016 |
15111 |
418.85 |
| Jun 22 2016 |
10214 |
418.85 |
| Jun 22 2016 |
16100 |
418.85 |
| Jun 15 2016 |
10340 |
418.85 |
| Jun 15 2016 |
16292 |
418.85 |
| Jun 08 2016 |
10358 |
418.85 |
| Jun 08 2016 |
16321 |
418.85 |
| Jun 01 2016 |
10428 |
418.85 |
| Jun 01 2016 |
16599 |
418.85 |
| May 25 2016 |
10448 |
418.85 |
| May 25 2016 |
16530 |
418.85 |
| May 18 2016 |
8984 |
390.45 |
| May 18 2016 |
10532 |
418.85 |
| May 18 2016 |
14527 |
404.65 |
| May 11 2016 |
10555 |
418.85 |
| May 11 2016 |
8963 |
390.45 |
| May 11 2016 |
14494 |
404.65 |
| May 04 2016 |
8897 |
390.45 |
| May 04 2016 |
10487 |
418.85 |
| May 04 2016 |
14474 |
404.65 |
| Apr 27 2016 |
9141 |
390.45 |
| Apr 27 2016 |
10709 |
418.85 |
| Apr 27 2016 |
14715 |
404.65 |
| Apr 20 2016 |
10657 |
418.85 |
| Apr 20 2016 |
9183 |
390.45 |
| Apr 20 2016 |
14737 |
404.65 |
| Apr 13 2016 |
9121 |
390.45 |
| Apr 13 2016 |
10894 |
418.85 |
| Apr 13 2016 |
14710 |
404.65 |
| Apr 06 2016 |
11118 |
418.85 |
| Apr 06 2016 |
9107 |
390.45 |
| Apr 06 2016 |
14854 |
404.65 |
| Mar 30 2016 |
11013 |
418.85 |
| Mar 30 2016 |
9024 |
390.45 |
| Mar 30 2016 |
14694 |
404.65 |
| Mar 23 2016 |
9036 |
390.45 |
| Mar 23 2016 |
11231 |
418.85 |
| Mar 23 2016 |
14852 |
404.65 |
| Mar 16 2016 |
8919 |
390.45 |
| Mar 16 2016 |
11325 |
418.85 |
| Mar 16 2016 |
14805 |
404.65 |
| Mar 09 2016 |
8897 |
390.45 |
| Mar 09 2016 |
12005 |
424.32 |
| Mar 09 2016 |
16150 |
413.03 |
| Mar 02 2016 |
11839 |
424.32 |
| Mar 02 2016 |
8878 |
390.45 |
| Mar 02 2016 |
16046 |
413.03 |
| Feb 24 2016 |
8833 |
390.45 |
| Feb 24 2016 |
11850 |
424.32 |
| Feb 24 2016 |
16007 |
413.03 |
| Feb 17 2016 |
8875 |
390.45 |
| Feb 17 2016 |
12000 |
424.32 |
| Feb 17 2016 |
16152 |
413.03 |
| Feb 10 2016 |
11979 |
424.32 |
| Feb 10 2016 |
8909 |
390.45 |
| Feb 10 2016 |
16152 |
413.03 |
| Feb 03 2016 |
8924 |
390.45 |
| Feb 03 2016 |
11984 |
424.32 |
| Feb 03 2016 |
16183 |
413.03 |
| Jan 27 2016 |
8918 |
390.45 |
| Jan 27 2016 |
12022 |
424.32 |
| Jan 27 2016 |
16200 |
413.03 |
| Jan 20 2016 |
8940 |
390.45 |
| Jan 20 2016 |
12015 |
424.32 |
| Jan 20 2016 |
16202 |
413.03 |
| Jan 13 2016 |
12023 |
424.32 |
| Jan 13 2016 |
8951 |
390.45 |
| Jan 13 2016 |
16223 |
413.03 |
| Jan 06 2016 |
8962 |
390.45 |
| Jan 06 2016 |
12023 |
424.32 |
| Jan 06 2016 |
16230 |
413.03 |
| Dec 30 2015 |
8959 |
390.45 |
| Dec 30 2015 |
12023 |
424.32 |
| Dec 30 2015 |
16225 |
413.03 |
| Dec 23 2015 |
8959 |
390.45 |
| Dec 23 2015 |
12023 |
424.32 |
| Dec 23 2015 |
16225 |
413.03 |
| Dec 16 2015 |
8959 |
390.45 |
| Dec 16 2015 |
12023 |
424.32 |
| Dec 16 2015 |
16225 |
413.03 |
| Dec 09 2015 |
8969 |
390.45 |
| Dec 09 2015 |
12022 |
424.32 |
| Dec 09 2015 |
16229 |
413.03 |
| Dec 02 2015 |
8970 |
390.45 |
| Dec 02 2015 |
12023 |
424.32 |
| Dec 02 2015 |
16230 |
413.03 |
| Nov 25 2015 |
12023 |
424.32 |
| Nov 25 2015 |
8970 |
390.45 |
| Nov 25 2015 |
16231 |
413.03 |
| Nov 18 2015 |
8970 |
390.45 |
| Nov 18 2015 |
12022 |
424.32 |
| Nov 18 2015 |
16230 |
413.03 |
| Nov 11 2015 |
8970 |
390.45 |
| Nov 11 2015 |
12013 |
424.32 |
| Nov 11 2015 |
16220 |
413.03 |
| Nov 04 2015 |
12013 |
424.32 |
| Nov 04 2015 |
8970 |
390.45 |
| Nov 04 2015 |
16220 |
413.03 |
| Oct 28 2015 |
8959 |
390.45 |
| Oct 28 2015 |
12015 |
424.32 |
| Oct 28 2015 |
16199 |
413.03 |
| Oct 21 2015 |
11972 |
424.32 |
| Oct 21 2015 |
8971 |
390.45 |
| Oct 21 2015 |
16185 |
413.03 |
| Oct 14 2015 |
11973 |
424.32 |
| Oct 14 2015 |
8982 |
390.45 |
| Oct 14 2015 |
16194 |
413.03 |
| Oct 07 2015 |
8969 |
390.45 |
| Oct 07 2015 |
11989 |
424.32 |
| Oct 07 2015 |
16193 |
413.03 |
| Sep 30 2015 |
8973 |
390.45 |
| Sep 30 2015 |
12003 |
424.32 |
| Sep 30 2015 |
16210 |
413.03 |
| Sep 23 2015 |
8978 |
390.45 |
| Sep 23 2015 |
12077 |
424.32 |
| Sep 23 2015 |
16250 |
413.03 |
| Sep 16 2015 |
11969 |
424.32 |
| Sep 16 2015 |
8969 |
390.45 |
| Sep 16 2015 |
16196 |
413.03 |
| Sep 09 2015 |
8992 |
390.45 |
| Sep 09 2015 |
11794 |
423.25 |
| Sep 09 2015 |
16047 |
412.31 |
| Sep 02 2015 |
8938 |
390.45 |
| Sep 02 2015 |
11864 |
423.25 |
| Sep 02 2015 |
16017 |
412.31 |
| Aug 26 2015 |
12782 |
429.79 |
| Aug 26 2015 |
9111 |
390.45 |
| Aug 26 2015 |
15827 |
410.12 |
| Aug 19 2015 |
9099 |
390.45 |
| Aug 19 2015 |
12989 |
429.79 |
| Aug 19 2015 |
16019 |
410.12 |
| Aug 12 2015 |
9167 |
390.45 |
| Aug 12 2015 |
12995 |
429.79 |
| Aug 12 2015 |
16061 |
410.12 |
| Aug 05 2015 |
9161 |
390.45 |
| Aug 05 2015 |
13050 |
429.79 |
| Aug 05 2015 |
16050 |
410.12 |
| Jul 29 2015 |
13086 |
429.79 |
| Jul 29 2015 |
9270 |
390.45 |
| Jul 29 2015 |
16216 |
410.12 |
| Jul 22 2015 |
9238 |
390.45 |
| Jul 22 2015 |
13129 |
429.79 |
| Jul 22 2015 |
16245 |
410.12 |
| Jul 15 2015 |
9337 |
390.45 |
| Jul 15 2015 |
13385 |
429.79 |
| Jul 15 2015 |
16380 |
410.12 |
| Jul 08 2015 |
9387 |
390.45 |
| Jul 08 2015 |
13473 |
429.79 |
| Jul 08 2015 |
16508 |
410.12 |
| Jul 01 2015 |
9450 |
390.45 |
| Jul 01 2015 |
13549 |
429.79 |
| Jul 01 2015 |
16602 |
410.12 |
| Jun 24 2015 |
9505 |
390.45 |
| Jun 24 2015 |
13573 |
429.79 |
| Jun 24 2015 |
16671 |
410.12 |
| Jun 17 2015 |
9566 |
390.45 |
| Jun 17 2015 |
13508 |
429.79 |
| Jun 17 2015 |
16752 |
410.12 |
| Jun 10 2015 |
13610 |
429.79 |
| Jun 10 2015 |
9613 |
390.45 |
| Jun 10 2015 |
16733 |
410.12 |
| Jun 03 2015 |
9668 |
390.45 |
| Jun 03 2015 |
13776 |
429.79 |
| Jun 03 2015 |
16926 |
410.12 |
| May 27 2015 |
9658 |
390.45 |
| May 27 2015 |
13632 |
429.79 |
| May 27 2015 |
16768 |
410.12 |
| May 20 2015 |
13730 |
429.79 |
| May 20 2015 |
19818 |
429.79 |
| May 13 2015 |
13873 |
429.79 |
| May 13 2015 |
19870 |
429.79 |
| May 06 2015 |
13726 |
429.79 |
| May 06 2015 |
19546 |
429.79 |
| Apr 29 2015 |
13907 |
429.79 |
| Apr 29 2015 |
19809 |
429.79 |
| Apr 22 2015 |
13962 |
429.79 |
| Apr 22 2015 |
19898 |
429.79 |
| Apr 15 2015 |
13786 |
429.79 |
| Apr 15 2015 |
19752 |
429.79 |
| Apr 08 2015 |
13794 |
429.79 |
| Apr 08 2015 |
19830 |
429.79 |
| Apr 01 2015 |
13905 |
429.79 |
| Apr 01 2015 |
20194 |
429.79 |
| Mar 25 2015 |
13452 |
429.79 |
| Mar 25 2015 |
19589 |
429.79 |
