| Jul 13 2018 |
18884 |
574.66 |
| Jul 13 2018 |
26326 |
574.66 |
| Jul 06 2018 |
18731 |
574.66 |
| Jul 06 2018 |
26195 |
574.66 |
| Jun 29 2018 |
18744 |
574.66 |
| Jun 29 2018 |
26105 |
574.66 |
| Jun 22 2018 |
19049 |
574.66 |
| Jun 22 2018 |
26503 |
574.66 |
| Jun 15 2018 |
19164 |
574.66 |
| Jun 15 2018 |
26518 |
574.66 |
| Jun 08 2018 |
19255 |
574.66 |
| Jun 08 2018 |
26759 |
574.66 |
| Jun 01 2018 |
19675 |
574.66 |
| Jun 01 2018 |
27141 |
574.66 |
| May 25 2018 |
19774 |
574.66 |
| May 25 2018 |
27343 |
574.66 |
| May 18 2018 |
19931 |
574.66 |
| May 18 2018 |
27443 |
574.66 |
| May 11 2018 |
19958 |
574.66 |
| May 11 2018 |
27555 |
574.66 |
| May 04 2018 |
20348 |
574.66 |
| May 04 2018 |
27810 |
574.66 |
| Apr 27 2018 |
20160 |
574.66 |
| Apr 27 2018 |
27681 |
574.66 |
| Apr 20 2018 |
20227 |
574.66 |
| Apr 20 2018 |
27875 |
574.66 |
| Apr 13 2018 |
20016 |
574.66 |
| Apr 13 2018 |
27767 |
574.66 |
| Apr 06 2018 |
20473 |
574.66 |
| Apr 06 2018 |
27927 |
574.66 |
| Mar 30 2018 |
20967 |
574.66 |
| Mar 30 2018 |
28316 |
574.66 |
| Mar 23 2018 |
21156 |
574.66 |
| Mar 23 2018 |
28520 |
574.66 |
| Mar 16 2018 |
20957 |
574.66 |
| Mar 16 2018 |
28467 |
574.66 |
| Mar 09 2018 |
20820 |
574.66 |
| Mar 09 2018 |
28375 |
574.66 |
| Mar 02 2018 |
20929 |
574.66 |
| Mar 02 2018 |
28726 |
574.66 |
| Feb 23 2018 |
21148 |
574.66 |
| Feb 23 2018 |
28955 |
574.66 |
| Feb 16 2018 |
21209 |
574.66 |
| Feb 16 2018 |
28946 |
574.66 |
| Feb 09 2018 |
20953 |
574.66 |
| Feb 09 2018 |
28608 |
574.66 |
| Feb 02 2018 |
20818 |
574.66 |
| Feb 02 2018 |
28472 |
574.66 |
| Jan 26 2018 |
20915 |
574.66 |
| Jan 26 2018 |
28517 |
574.66 |
| Jan 19 2018 |
20903 |
574.66 |
| Jan 19 2018 |
28509 |
574.66 |
| Jan 12 2018 |
20940 |
574.66 |
| Jan 12 2018 |
28506 |
574.66 |
| Jan 05 2018 |
20940 |
574.66 |
| Jan 05 2018 |
28535 |
574.66 |
| Dec 29 2017 |
20940 |
574.66 |
| Dec 29 2017 |
28535 |
574.66 |
| Dec 22 2017 |
20940 |
574.66 |
| Dec 22 2017 |
28537 |
574.66 |
| Dec 15 2017 |
20940 |
574.66 |
| Dec 15 2017 |
28528 |
574.66 |
| Dec 08 2017 |
20940 |
574.66 |
| Dec 08 2017 |
28528 |
574.66 |
| Dec 01 2017 |
20940 |
574.66 |
| Dec 01 2017 |
28528 |
574.66 |
| Nov 24 2017 |
20940 |
574.66 |
| Nov 24 2017 |
28528 |
574.66 |
| Nov 17 2017 |
20941 |
574.66 |
| Nov 17 2017 |
28529 |
574.66 |
| Nov 10 2017 |
20984 |
574.66 |
| Nov 10 2017 |
28554 |
574.66 |
| Nov 03 2017 |
20984 |
574.66 |
| Nov 03 2017 |
28555 |
574.66 |
| Oct 27 2017 |
20993 |
574.66 |
| Oct 27 2017 |
28582 |
574.66 |
| Oct 20 2017 |
20872 |
574.66 |
| Oct 20 2017 |
28494 |
574.66 |
| Oct 13 2017 |
20930 |
574.66 |
| Oct 13 2017 |
28534 |
574.66 |
| Oct 06 2017 |
20914 |
574.66 |
| Oct 06 2017 |
28519 |
574.66 |
| Sep 29 2017 |
20912 |
574.66 |
| Sep 29 2017 |
28429 |
574.66 |
| Sep 22 2017 |
21239 |
574.66 |
| Sep 22 2017 |
28736 |
574.66 |
| Sep 15 2017 |
21200 |
574.66 |
| Sep 15 2017 |
28786 |
574.66 |
| Sep 08 2017 |
21121 |
574.66 |
| Sep 08 2017 |
28903 |
574.66 |
| Sep 01 2017 |
21174 |
574.66 |
| Sep 01 2017 |
29030 |
574.66 |
| Aug 25 2017 |
21547 |
574.66 |
| Aug 25 2017 |
29428 |
574.66 |
| Aug 18 2017 |
21618 |
574.66 |
| Aug 18 2017 |
29572 |
574.66 |
| Aug 11 2017 |
21710 |
574.66 |
| Aug 11 2017 |
29602 |
574.66 |
| Aug 04 2017 |
1864 |
339 |
| Aug 04 2017 |
21813 |
574.66 |
| Aug 04 2017 |
29880 |
574.66 |
| Jul 28 2017 |
1878 |
339 |
| Jul 28 2017 |
21973 |
574.66 |
| Jul 28 2017 |
30089 |
574.66 |
| Jul 21 2017 |
21962 |
574.66 |
| Jul 21 2017 |
1916 |
339 |
| Jul 21 2017 |
30261 |
574.66 |
| Jul 14 2017 |
1985 |
339 |
| Jul 07 2017 |
2017 |
339 |
| Jun 30 2017 |
2003 |
339 |
| Jun 23 2017 |
2031 |
339 |
| Jun 16 2017 |
2033 |
339 |
| Jun 09 2017 |
2061 |
339 |
| Jun 02 2017 |
2062 |
339 |
| May 26 2017 |
2064 |
339 |
| May 19 2017 |
2119 |
339 |
| May 12 2017 |
2155 |
339 |
| May 05 2017 |
2275 |
339 |
| Apr 28 2017 |
2277 |
339 |
| Apr 21 2017 |
2307 |
339 |
| Apr 14 2017 |
2408 |
339 |
| Apr 07 2017 |
2386 |
339 |
| Mar 31 2017 |
2459 |
339 |
| Mar 24 2017 |
2395 |
339 |
| Mar 17 2017 |
2415 |
339 |
| Mar 10 2017 |
2413 |
339 |
| Mar 03 2017 |
2409 |
339 |
| Feb 24 2017 |
2444 |
339 |
| Feb 17 2017 |
2391 |
339 |
| Feb 10 2017 |
2423 |
339 |
| Feb 03 2017 |
2424 |
339 |
| Jan 27 2017 |
2423 |
339 |
| Jan 20 2017 |
2418 |
339 |
| Jan 13 2017 |
2418 |
339 |
| Jan 06 2017 |
2418 |
339 |
| Dec 30 2016 |
2422 |
339 |
| Dec 23 2016 |
2422 |
339 |
| Dec 16 2016 |
2422 |
339 |
| Dec 09 2016 |
2422 |
339 |
| Dec 02 2016 |
2422 |
339 |
| Nov 25 2016 |
2418 |
339 |
| Nov 18 2016 |
2418 |
339 |
| Nov 11 2016 |
2418 |
339 |
| Nov 04 2016 |
2418 |
339 |
| Oct 28 2016 |
2415 |
339 |
| Oct 21 2016 |
2415 |
339 |
| Oct 14 2016 |
2421 |
339 |
| Oct 07 2016 |
2421 |
339 |
| Sep 30 2016 |
2450 |
339 |
| Sep 23 2016 |
2446 |
339 |
| Sep 16 2016 |
2445 |
339 |
| Sep 09 2016 |
2534 |
339 |
| Sep 02 2016 |
2582 |
339 |
| Aug 26 2016 |
2528 |
339 |
| Aug 19 2016 |
2579 |
339 |
| Jun 22 2016 |
15084 |
464.41 |
| Jun 22 2016 |
16427 |
462.81 |
| Jun 22 2016 |
7832 |
444.61 |
| Jun 22 2016 |
21400 |
454.11 |
| Jun 15 2016 |
15297 |
464.41 |
| Jun 15 2016 |
16474 |
462.81 |
| Jun 15 2016 |
8099 |
444.61 |
| Jun 15 2016 |
21585 |
454.11 |
| Jun 08 2016 |
16582 |
462.81 |
| Jun 08 2016 |
8199 |
444.61 |
| Jun 08 2016 |
15361 |
464.41 |
| Jun 08 2016 |
21661 |
454.11 |
| Jun 01 2016 |
8359 |
444.61 |
| Jun 01 2016 |
16639 |
462.81 |
| Jun 01 2016 |
15448 |
464.41 |
| Jun 01 2016 |
21953 |
454.11 |
| May 25 2016 |
16563 |
462.81 |
| May 25 2016 |
8279 |
444.61 |
| May 25 2016 |
15413 |
464.41 |
| May 25 2016 |
21788 |
454.11 |
| May 18 2016 |
8357 |
444.61 |
| May 18 2016 |
16746 |
462.81 |
| May 18 2016 |
15521 |
464.41 |
| May 18 2016 |
21997 |
454.11 |
| May 11 2016 |
15584 |
464.41 |
| May 11 2016 |
16663 |
462.81 |
| May 11 2016 |
8249 |
444.61 |
| May 11 2016 |
22024 |
454.11 |
| May 04 2016 |
8251 |
444.61 |
| May 04 2016 |
16563 |
462.81 |
| May 04 2016 |
15488 |
464.41 |
| May 04 2016 |
21924 |
454.11 |
| Apr 27 2016 |
14001 |
435.99 |
| Apr 27 2016 |
8689 |
449.01 |
| Apr 27 2016 |
15703 |
464.41 |
| Apr 27 2016 |
20657 |
443.8 |
| Apr 20 2016 |
15608 |
464.41 |
| Apr 20 2016 |
8742 |
449.01 |
| Apr 20 2016 |
14680 |
442.02 |
| Apr 20 2016 |
20388 |
442.05 |
| Apr 13 2016 |
14560 |
442.02 |
| Apr 13 2016 |
8809 |
449.01 |
| Apr 13 2016 |
15414 |
459.29 |
| Apr 13 2016 |
19752 |
437.81 |
| Apr 06 2016 |
15799 |
459.29 |
| Apr 06 2016 |
14592 |
442.02 |
| Apr 06 2016 |
8946 |
449.01 |
| Apr 06 2016 |
19982 |
437.81 |
| Mar 30 2016 |
15642 |
459.29 |
| Mar 30 2016 |
14511 |
442.02 |
| Mar 30 2016 |
8698 |
449.01 |
| Mar 30 2016 |
19820 |
437.81 |
| Mar 23 2016 |
9002 |
449.01 |
| Mar 23 2016 |
14524 |
442.02 |
| Mar 23 2016 |
15917 |
459.29 |
| Mar 23 2016 |
19955 |
437.81 |
| Mar 16 2016 |
8968 |
449.01 |
| Mar 16 2016 |
14194 |
439.84 |
| Mar 16 2016 |
16725 |
465.23 |
| Mar 16 2016 |
19272 |
433.66 |
| Mar 09 2016 |
9031 |
449.01 |
| Mar 09 2016 |
14135 |
439.84 |
| Mar 09 2016 |
16842 |
465.23 |
| Mar 09 2016 |
19326 |
433.66 |
| Mar 02 2016 |
19136 |
489.93 |
| Mar 02 2016 |
9222 |
451.66 |
| Mar 02 2016 |
16532 |
462.99 |
| Mar 02 2016 |
19198 |
433.66 |
| Feb 24 2016 |
9182 |
451.66 |
| Feb 24 2016 |
16453 |
462.99 |
| Feb 24 2016 |
19075 |
489.93 |
| Feb 24 2016 |
19137 |
433.66 |
| Feb 17 2016 |
16511 |
462.99 |
| Feb 17 2016 |
9281 |
451.66 |
| Feb 17 2016 |
19318 |
489.93 |
| Feb 17 2016 |
19316 |
433.66 |
| Feb 10 2016 |
19203 |
489.93 |
| Feb 10 2016 |
9352 |
451.66 |
| Feb 10 2016 |
16511 |
462.99 |
| Feb 10 2016 |
19277 |
433.66 |
| Feb 03 2016 |
16488 |
462.99 |
| Feb 03 2016 |
9364 |
451.66 |
| Feb 03 2016 |
19176 |
489.93 |
| Feb 03 2016 |
19279 |
433.66 |
| Jan 27 2016 |
16438 |
462.99 |
| Jan 27 2016 |
9364 |
451.66 |
| Jan 27 2016 |
19236 |
489.93 |
| Jan 27 2016 |
19296 |
433.66 |
| Jan 20 2016 |
16484 |
462.99 |
| Jan 20 2016 |
9377 |
451.66 |
| Jan 20 2016 |
19232 |
489.93 |
| Jan 20 2016 |
19302 |
433.66 |
| Jan 13 2016 |
19254 |
489.93 |
| Jan 13 2016 |
16519 |
462.99 |
| Jan 13 2016 |
9377 |
451.66 |
| Jan 13 2016 |
19328 |
433.66 |
| Jan 06 2016 |
9377 |
451.66 |
| Jan 06 2016 |
16533 |
462.99 |
| Jan 06 2016 |
19254 |
489.93 |
| Jan 06 2016 |
19335 |
433.66 |
| Dec 30 2015 |
16525 |
462.99 |
| Dec 30 2015 |
9387 |
451.66 |
| Dec 30 2015 |
19254 |
489.93 |
| Dec 30 2015 |
19333 |
433.66 |
| Dec 23 2015 |
16524 |
462.99 |
| Dec 23 2015 |
9387 |
451.66 |
| Dec 23 2015 |
19252 |
489.93 |
| Dec 23 2015 |
19333 |
433.66 |
| Dec 16 2015 |
9387 |
451.66 |
| Dec 16 2015 |
16524 |
462.99 |
| Dec 16 2015 |
19253 |
489.93 |
| Dec 16 2015 |
19333 |
433.66 |
| Dec 09 2015 |
9387 |
451.66 |
| Dec 09 2015 |
16531 |
462.99 |
| Dec 09 2015 |
19254 |
489.93 |
| Dec 09 2015 |
19339 |
433.66 |
| Dec 02 2015 |
16532 |
462.99 |
| Dec 02 2015 |
9387 |
451.66 |
| Dec 02 2015 |
19255 |
489.93 |
| Dec 02 2015 |
19341 |
433.66 |
| Nov 25 2015 |
19255 |
489.93 |
| Nov 25 2015 |
16532 |
462.99 |
| Nov 25 2015 |
9387 |
451.66 |
| Nov 25 2015 |
19342 |
433.66 |
| Nov 18 2015 |
9387 |
451.66 |
| Nov 18 2015 |
16532 |
462.99 |
| Nov 18 2015 |
19254 |
489.93 |
| Nov 18 2015 |
19342 |
433.66 |
| Nov 11 2015 |
9387 |
451.66 |
| Nov 11 2015 |
16532 |
462.99 |
| Nov 11 2015 |
19223 |
489.93 |
| Nov 11 2015 |
19330 |
433.66 |
| Nov 04 2015 |
19223 |
489.93 |
| Nov 04 2015 |
9387 |
451.66 |
| Nov 04 2015 |
16532 |
462.99 |
| Nov 04 2015 |
19330 |
433.66 |
| Oct 28 2015 |
16502 |
462.99 |
| Oct 28 2015 |
9372 |
451.66 |
| Oct 28 2015 |
19225 |
489.93 |
| Oct 28 2015 |
19301 |
433.66 |
| Oct 21 2015 |
19153 |
489.93 |
| Oct 21 2015 |
9340 |
451.66 |
| Oct 21 2015 |
16521 |
462.99 |
| Oct 21 2015 |
19280 |
433.66 |
| Oct 14 2015 |
19142 |
489.93 |
| Oct 14 2015 |
16534 |
462.99 |
| Oct 14 2015 |
9341 |
451.66 |
| Oct 14 2015 |
19286 |
433.66 |
| Oct 07 2015 |
16488 |
462.99 |
| Oct 07 2015 |
9346 |
451.66 |
| Oct 07 2015 |
19178 |
489.93 |
| Oct 07 2015 |
19286 |
433.66 |
| Sep 30 2015 |
16486 |
462.99 |
| Sep 30 2015 |
9364 |
451.66 |
| Sep 30 2015 |
19191 |
489.93 |
| Sep 30 2015 |
19309 |
433.66 |
| Sep 23 2015 |
9300 |
451.66 |
| Sep 23 2015 |
16466 |
462.99 |
| Sep 23 2015 |
19301 |
489.93 |
| Sep 23 2015 |
19362 |
433.66 |
| Sep 16 2015 |
19110 |
489.93 |
| Sep 16 2015 |
16439 |
462.99 |
| Sep 16 2015 |
9264 |
451.66 |
| Sep 16 2015 |
19276 |
433.66 |
| Sep 09 2015 |
9194 |
451.66 |
| Sep 09 2015 |
16414 |
462.99 |
| Sep 09 2015 |
19059 |
489.93 |
| Sep 09 2015 |
19243 |
433.66 |
| Sep 02 2015 |
9072 |
451.66 |
| Sep 02 2015 |
16260 |
462.99 |
| Sep 02 2015 |
19153 |
489.93 |
| Sep 02 2015 |
19211 |
433.66 |
| Aug 26 2015 |
19328 |
489.93 |
| Aug 26 2015 |
16486 |
462.99 |
| Aug 26 2015 |
9279 |
451.66 |
| Aug 26 2015 |
19385 |
433.66 |
| Aug 19 2015 |
16537 |
462.99 |
| Aug 19 2015 |
9194 |
451.66 |
| Aug 19 2015 |
19578 |
489.93 |
| Aug 19 2015 |
19561 |
433.66 |
| Aug 12 2015 |
16635 |
462.99 |
| Aug 12 2015 |
9261 |
451.66 |
| Aug 12 2015 |
19582 |
489.93 |
| Aug 12 2015 |
19648 |
433.66 |
| Aug 05 2015 |
16582 |
462.99 |
| Aug 05 2015 |
9439 |
455.36 |
| Aug 05 2015 |
19675 |
489.93 |
| Aug 05 2015 |
20047 |
436.36 |
| Jul 29 2015 |
19645 |
489.93 |
| Jul 29 2015 |
16741 |
462.99 |
| Jul 29 2015 |
9508 |
458.71 |
| Jul 29 2015 |
20414 |
437.46 |
| Jul 22 2015 |
16690 |
462.99 |
| Jul 22 2015 |
9582 |
458.71 |
| Jul 22 2015 |
19647 |
489.93 |
| Jul 22 2015 |
20465 |
437.46 |
| Jul 15 2015 |
16773 |
463.03 |
| Jul 15 2015 |
9758 |
458.71 |
| Jul 15 2015 |
20750 |
498.43 |
| Jul 15 2015 |
20612 |
437.46 |
| Jul 08 2015 |
9823 |
458.71 |
| Jul 08 2015 |
16841 |
463.03 |
| Jul 08 2015 |
20852 |
498.43 |
| Jul 08 2015 |
20754 |
437.46 |
| Jul 01 2015 |
16933 |
463.03 |
| Jul 01 2015 |
9924 |
458.71 |
| Jul 01 2015 |
20987 |
498.43 |
| Jul 01 2015 |
20874 |
437.46 |
| Jun 24 2015 |
9897 |
458.71 |
| Jun 24 2015 |
16999 |
463.03 |
| Jun 24 2015 |
21027 |
498.43 |
| Jun 24 2015 |
20941 |
437.46 |
| Jun 17 2015 |
9798 |
458.71 |
| Jun 17 2015 |
17035 |
463.03 |
| Jun 17 2015 |
20886 |
498.43 |
| Jun 17 2015 |
20986 |
437.46 |
| Jun 10 2015 |
21102 |
498.43 |
| Jun 10 2015 |
9861 |
458.71 |
| Jun 10 2015 |
17047 |
463.03 |
| Jun 10 2015 |
20970 |
437.46 |
| Jun 03 2015 |
17013 |
463.03 |
| Jun 03 2015 |
9776 |
458.71 |
| Jun 03 2015 |
21254 |
498.43 |
| Jun 03 2015 |
21151 |
437.46 |
| May 27 2015 |
9595 |
458.71 |
| May 27 2015 |
16995 |
463.03 |
| May 27 2015 |
21074 |
498.43 |
| May 27 2015 |
20984 |
437.46 |
| May 20 2015 |
21155 |
498.43 |
| May 20 2015 |
9582 |
458.71 |
| May 20 2015 |
17032 |
463.03 |
| May 20 2015 |
21033 |
437.46 |
| May 13 2015 |
16962 |
463.03 |
| May 13 2015 |
9600 |
458.71 |
| May 13 2015 |
21408 |
498.43 |
| May 13 2015 |
21059 |
437.46 |
| May 06 2015 |
9106 |
459.61 |
| May 06 2015 |
21196 |
498.43 |
| May 06 2015 |
16904 |
466.02 |
| May 06 2015 |
20898 |
438.57 |
| Apr 29 2015 |
19564 |
494.44 |
| Apr 29 2015 |
9429 |
459.61 |
| Apr 29 2015 |
21480 |
498.43 |
| Apr 29 2015 |
23234 |
452.15 |
| Apr 22 2015 |
21536 |
498.43 |
| Apr 22 2015 |
19674 |
494.44 |
| Apr 22 2015 |
9613 |
459.61 |
| Apr 22 2015 |
23326 |
452.15 |
| Apr 15 2015 |
9492 |
459.61 |
| Apr 15 2015 |
19555 |
494.44 |
| Apr 15 2015 |
23186 |
520.56 |
| Apr 15 2015 |
29418 |
497.92 |
| Apr 08 2015 |
23304 |
520.56 |
| Apr 08 2015 |
19818 |
494.44 |
| Apr 08 2015 |
9514 |
459.61 |
| Apr 08 2015 |
29547 |
497.92 |
| Apr 01 2015 |
9475 |
459.61 |
| Apr 01 2015 |
20015 |
494.44 |
| Apr 01 2015 |
23456 |
520.56 |
| Apr 01 2015 |
30110 |
497.92 |
| Mar 25 2015 |
24342 |
555.57 |
| Mar 25 2015 |
25694 |
564.03 |
| Mar 25 2015 |
9360 |
459.61 |
| Mar 25 2015 |
32756 |
526.4 |
