| Feb 28 2020 |
1826 |
363.13 |
| Feb 21 2020 |
1795 |
363.13 |
| Feb 14 2020 |
1805 |
363.13 |
| Feb 07 2020 |
1828 |
363.13 |
| Jan 31 2020 |
1831 |
363.13 |
| Jan 24 2020 |
1828 |
363.13 |
| Jan 17 2020 |
1828 |
363.13 |
| Jan 10 2020 |
1828 |
363.13 |
| Jan 03 2020 |
1828 |
363.13 |
| Dec 27 2019 |
1827 |
363.13 |
| Dec 20 2019 |
1827 |
363.13 |
| Dec 13 2019 |
1827 |
363.13 |
| Dec 06 2019 |
1827 |
363.13 |
| Nov 29 2019 |
1827 |
363.13 |
| Nov 22 2019 |
1827 |
363.13 |
| Nov 15 2019 |
1827 |
363.13 |
| Nov 08 2019 |
1827 |
363.13 |
| Nov 01 2019 |
1827 |
363.13 |
| Oct 25 2019 |
1827 |
363.13 |
| Oct 18 2019 |
1827 |
363.13 |
| Oct 11 2019 |
1827 |
363.13 |
| Oct 04 2019 |
1825 |
363.13 |
| Sep 27 2019 |
1825 |
363.13 |
| Sep 20 2019 |
1846 |
363.13 |
| Sep 13 2019 |
1855 |
363.13 |
| Sep 06 2019 |
1859 |
363.13 |
| Aug 30 2019 |
1876 |
363.13 |
| Aug 23 2019 |
1892 |
363.13 |
| Aug 16 2019 |
1939 |
363.13 |
| Aug 09 2019 |
1928 |
363.13 |
| Aug 02 2019 |
1931 |
363.13 |
| Jul 26 2019 |
1941 |
363.13 |
| Jul 19 2019 |
1958 |
363.13 |
| Jul 12 2019 |
1950 |
363.13 |
| Jul 05 2019 |
1967 |
363.13 |
| Jun 28 2019 |
1986 |
363.13 |
| Jun 21 2019 |
1974 |
363.13 |
| Jun 14 2019 |
1958 |
363.13 |
| Jun 07 2019 |
2002 |
363.13 |
| May 31 2019 |
2056 |
363.13 |
| May 24 2019 |
2031 |
363.13 |
| May 17 2019 |
2060 |
363.13 |
| May 10 2019 |
2064 |
363.13 |
| May 03 2019 |
2056 |
363.13 |
| Apr 26 2019 |
2049 |
363.13 |
| Apr 19 2019 |
2063 |
363.13 |
| Apr 18 2019 |
2065 |
363.13 |
| Apr 12 2019 |
2083 |
363.13 |
| Apr 05 2019 |
2021 |
363.13 |
| Mar 29 2019 |
1941 |
363.13 |
| Mar 02 2016 |
27532 |
634.28 |
| Mar 02 2016 |
13881 |
581.72 |
| Mar 02 2016 |
26295 |
616.44 |
| Mar 02 2016 |
38442 |
610.81 |
| Feb 24 2016 |
13799 |
581.72 |
| Feb 24 2016 |
26152 |
616.44 |
| Feb 24 2016 |
27436 |
634.28 |
| Feb 24 2016 |
38243 |
610.81 |
| Feb 17 2016 |
26289 |
616.44 |
| Feb 17 2016 |
13972 |
581.72 |
| Feb 17 2016 |
27780 |
634.28 |
| Feb 17 2016 |
38622 |
610.81 |
| Feb 10 2016 |
27522 |
634.28 |
| Feb 10 2016 |
14068 |
581.72 |
| Feb 10 2016 |
26138 |
616.44 |
| Feb 10 2016 |
38357 |
610.81 |
| Feb 03 2016 |
26127 |
616.44 |
| Feb 03 2016 |
14092 |
581.72 |
| Feb 03 2016 |
27475 |
634.28 |
| Feb 03 2016 |
38314 |
610.81 |
| Jan 27 2016 |
26012 |
616.44 |
| Jan 27 2016 |
14092 |
581.72 |
| Jan 27 2016 |
27515 |
634.28 |
| Jan 27 2016 |
38230 |
610.81 |
| Jan 20 2016 |
26069 |
616.44 |
| Jan 20 2016 |
14115 |
581.72 |
| Jan 20 2016 |
27529 |
634.28 |
| Jan 20 2016 |
38247 |
610.81 |
| Jan 13 2016 |
27567 |
634.28 |
| Jan 13 2016 |
26128 |
616.44 |
| Jan 13 2016 |
14115 |
581.72 |
| Jan 13 2016 |
38308 |
610.81 |
| Jan 06 2016 |
14115 |
581.72 |
| Jan 06 2016 |
26150 |
616.44 |
| Jan 06 2016 |
27567 |
634.28 |
| Jan 06 2016 |
38327 |
610.81 |
| Dec 30 2015 |
26136 |
616.44 |
| Dec 30 2015 |
14130 |
581.72 |
| Dec 30 2015 |
27567 |
634.28 |
| Dec 30 2015 |
38309 |
610.81 |
| Dec 23 2015 |
26135 |
616.44 |
| Dec 23 2015 |
14130 |
581.72 |
| Dec 23 2015 |
27562 |
634.28 |
| Dec 23 2015 |
38306 |
610.81 |
| Dec 16 2015 |
14130 |
581.72 |
| Dec 16 2015 |
26135 |
616.44 |
| Dec 16 2015 |
27563 |
634.28 |
| Dec 16 2015 |
38307 |
610.81 |
| Dec 09 2015 |
14130 |
581.72 |
| Dec 09 2015 |
26146 |
616.44 |
| Dec 09 2015 |
27564 |
634.28 |
| Dec 09 2015 |
38314 |
610.81 |
| Dec 02 2015 |
26148 |
616.44 |
| Dec 02 2015 |
14131 |
581.72 |
| Dec 02 2015 |
27566 |
634.28 |
| Dec 02 2015 |
38316 |
610.81 |
| Nov 25 2015 |
27566 |
634.28 |
| Nov 25 2015 |
26149 |
616.44 |
| Nov 25 2015 |
14131 |
581.72 |
| Nov 25 2015 |
38318 |
610.81 |
| Nov 18 2015 |
14131 |
581.72 |
| Nov 18 2015 |
26149 |
616.44 |
| Nov 18 2015 |
27565 |
634.28 |
| Nov 18 2015 |
38317 |
610.81 |
| Nov 11 2015 |
14131 |
581.72 |
| Nov 11 2015 |
26149 |
616.44 |
| Nov 11 2015 |
27530 |
634.28 |
| Nov 11 2015 |
38295 |
610.81 |
| Nov 04 2015 |
27530 |
634.28 |
| Nov 04 2015 |
14131 |
581.72 |
| Nov 04 2015 |
26149 |
616.44 |
| Nov 04 2015 |
38295 |
610.81 |
| Oct 28 2015 |
26112 |
616.44 |
| Oct 28 2015 |
14089 |
581.72 |
| Oct 28 2015 |
27533 |
634.28 |
| Oct 28 2015 |
38235 |
610.81 |
| Oct 21 2015 |
27421 |
634.28 |
| Oct 21 2015 |
14058 |
581.72 |
| Oct 21 2015 |
26147 |
616.44 |
| Oct 21 2015 |
38191 |
610.81 |
| Oct 14 2015 |
27404 |
634.28 |
| Oct 14 2015 |
26027 |
616.44 |
| Oct 14 2015 |
14059 |
581.72 |
| Oct 14 2015 |
38058 |
610.81 |
| Oct 07 2015 |
25940 |
616.44 |
| Oct 07 2015 |
14076 |
581.72 |
| Oct 07 2015 |
27458 |
634.28 |
| Oct 07 2015 |
38051 |
610.81 |
| Sep 30 2015 |
25942 |
616.44 |
| Sep 30 2015 |
14110 |
581.72 |
| Sep 30 2015 |
27478 |
634.28 |
| Sep 30 2015 |
38082 |
610.81 |
| Sep 23 2015 |
13923 |
581.72 |
| Sep 23 2015 |
25907 |
616.44 |
| Sep 23 2015 |
27610 |
634.28 |
| Sep 23 2015 |
38088 |
610.81 |
| Sep 16 2015 |
27329 |
634.28 |
| Sep 16 2015 |
25862 |
616.44 |
| Sep 16 2015 |
13847 |
581.72 |
| Sep 16 2015 |
37881 |
610.81 |
| Sep 09 2015 |
13722 |
581.72 |
| Sep 09 2015 |
25794 |
616.44 |
| Sep 09 2015 |
27282 |
634.28 |
| Sep 09 2015 |
37803 |
610.81 |
| Sep 02 2015 |
13592 |
581.72 |
| Sep 02 2015 |
25540 |
616.44 |
| Sep 02 2015 |
27427 |
634.28 |
| Sep 02 2015 |
37753 |
610.81 |
| Aug 26 2015 |
27618 |
634.28 |
| Aug 26 2015 |
25796 |
616.44 |
| Aug 26 2015 |
13857 |
581.72 |
| Aug 26 2015 |
37942 |
610.81 |
| Aug 19 2015 |
25890 |
616.44 |
| Aug 19 2015 |
13773 |
581.72 |
| Aug 19 2015 |
27858 |
634.28 |
| Aug 19 2015 |
38237 |
610.81 |
| Aug 12 2015 |
26046 |
616.44 |
| Aug 12 2015 |
13895 |
581.72 |
| Aug 12 2015 |
27835 |
634.28 |
| Aug 12 2015 |
38426 |
610.81 |
| Aug 05 2015 |
25916 |
616.44 |
| Aug 05 2015 |
13772 |
581.72 |
| Aug 05 2015 |
27891 |
634.28 |
| Aug 05 2015 |
38347 |
610.81 |
| Jul 29 2015 |
27824 |
634.28 |
| Jul 29 2015 |
26146 |
616.44 |
| Jul 29 2015 |
13612 |
581.72 |
| Jul 29 2015 |
38597 |
610.81 |
| Jul 22 2015 |
26052 |
616.44 |
| Jul 22 2015 |
13763 |
581.72 |
| Jul 22 2015 |
27751 |
634.28 |
| Jul 22 2015 |
38693 |
610.81 |
| Jul 15 2015 |
26172 |
616.44 |
| Jul 15 2015 |
13984 |
581.72 |
| Jul 15 2015 |
28121 |
634.28 |
| Jul 15 2015 |
38941 |
610.81 |
| Jul 08 2015 |
14018 |
581.72 |
| Jul 08 2015 |
26218 |
616.44 |
| Jul 08 2015 |
28187 |
634.28 |
| Jul 08 2015 |
39072 |
610.81 |
| Jul 01 2015 |
26373 |
616.44 |
| Jul 01 2015 |
14207 |
581.72 |
| Jul 01 2015 |
28372 |
634.28 |
| Jul 01 2015 |
39255 |
610.81 |
| Jun 24 2015 |
14158 |
581.72 |
| Jun 24 2015 |
26457 |
616.44 |
| Jun 24 2015 |
28364 |
634.28 |
| Jun 24 2015 |
39353 |
610.81 |
| Jun 17 2015 |
13959 |
581.72 |
| Jun 17 2015 |
26542 |
616.44 |
| Jun 17 2015 |
28116 |
634.28 |
| Jun 17 2015 |
39263 |
610.81 |
| Jun 10 2015 |
28467 |
634.28 |
| Jun 10 2015 |
14115 |
581.72 |
| Jun 10 2015 |
26550 |
616.44 |
| Jun 10 2015 |
39472 |
610.81 |
| Jun 03 2015 |
26600 |
616.44 |
| Jun 03 2015 |
14002 |
581.72 |
| Jun 03 2015 |
28619 |
634.28 |
| Jun 03 2015 |
39729 |
610.81 |
| May 27 2015 |
13680 |
581.72 |
| May 27 2015 |
26543 |
616.44 |
| May 27 2015 |
28310 |
634.28 |
| May 27 2015 |
39320 |
610.81 |
| May 20 2015 |
28433 |
634.28 |
| May 20 2015 |
13659 |
581.72 |
| May 20 2015 |
26681 |
616.44 |
| May 20 2015 |
39437 |
610.81 |
| May 13 2015 |
26589 |
616.44 |
| May 13 2015 |
13662 |
581.72 |
| May 13 2015 |
28824 |
634.28 |
| May 13 2015 |
39608 |
610.81 |
| May 06 2015 |
12987 |
581.72 |
| May 06 2015 |
28557 |
634.28 |
| May 06 2015 |
26051 |
616.44 |
| May 06 2015 |
39127 |
610.81 |
| Apr 29 2015 |
26119 |
616.44 |
| Apr 29 2015 |
13343 |
581.72 |
| Apr 29 2015 |
28909 |
634.28 |
| Apr 29 2015 |
39314 |
610.81 |
| Apr 22 2015 |
29044 |
634.28 |
| Apr 22 2015 |
26307 |
616.44 |
| Apr 22 2015 |
13610 |
581.72 |
| Apr 22 2015 |
39589 |
610.81 |
| Apr 15 2015 |
13402 |
581.72 |
| Apr 15 2015 |
26060 |
616.44 |
| Apr 15 2015 |
28304 |
634.28 |
| Apr 15 2015 |
38891 |
610.81 |
| Apr 08 2015 |
28482 |
634.28 |
| Apr 08 2015 |
26425 |
616.44 |
| Apr 08 2015 |
13472 |
581.72 |
| Apr 08 2015 |
39103 |
610.81 |
| Apr 01 2015 |
13484 |
581.72 |
| Apr 01 2015 |
26741 |
616.44 |
| Apr 01 2015 |
28681 |
634.28 |
| Apr 01 2015 |
39946 |
610.81 |
| Mar 25 2015 |
26444 |
616.44 |
| Mar 25 2015 |
27911 |
634.28 |
| Mar 25 2015 |
13226 |
581.72 |
| Mar 25 2015 |
38873 |
610.81 |
