Jun 12 2024 |
2642 |
385.39 |
Jun 12 2024 |
3661 |
385.39 |
Jun 05 2024 |
2426 |
377.38 |
Jun 05 2024 |
3300 |
377.38 |
May 29 2024 |
2448 |
377.38 |
May 29 2024 |
3255 |
377.38 |
May 22 2024 |
2406 |
377.38 |
May 22 2024 |
3381 |
377.38 |
May 15 2024 |
2316 |
377.38 |
May 15 2024 |
3388 |
377.38 |
May 08 2024 |
2357 |
377.38 |
May 08 2024 |
3466 |
377.38 |
May 01 2024 |
2365 |
377.38 |
May 01 2024 |
3675 |
377.38 |
Apr 24 2024 |
4445 |
355.37 |
Apr 24 2024 |
6168 |
355.37 |
Apr 17 2024 |
4433 |
355.37 |
Apr 17 2024 |
6334 |
355.37 |
Apr 10 2024 |
4440 |
355.37 |
Apr 10 2024 |
6323 |
355.37 |
Apr 03 2024 |
4418 |
355.37 |
Apr 03 2024 |
6331 |
355.37 |
Mar 27 2024 |
4408 |
355.37 |
Mar 27 2024 |
6336 |
355.37 |
Mar 21 2024 |
4432 |
355.37 |
Mar 21 2024 |
6318 |
355.37 |
Mar 14 2024 |
4403 |
355.37 |
Mar 14 2024 |
6262 |
355.37 |
Mar 07 2024 |
4429 |
355.37 |
Mar 07 2024 |
6281 |
355.37 |
Feb 29 2024 |
4437 |
355.37 |
Feb 29 2024 |
6320 |
355.37 |
Feb 22 2024 |
4421 |
355.37 |
Feb 22 2024 |
6302 |
355.37 |
Feb 15 2024 |
4432 |
355.37 |
Feb 15 2024 |
6279 |
355.37 |
Feb 08 2024 |
4428 |
355.37 |
Feb 08 2024 |
6250 |
355.37 |
Feb 01 2024 |
4469 |
355.37 |
Feb 01 2024 |
6155 |
355.37 |
Jan 25 2024 |
4462 |
355.37 |
Jan 25 2024 |
6142 |
355.37 |
Jan 18 2024 |
4463 |
355.37 |
Jan 18 2024 |
6149 |
355.37 |
Jan 11 2024 |
4460 |
355.37 |
Jan 11 2024 |
6153 |
355.37 |
Jan 04 2024 |
4460 |
355.37 |
Jan 04 2024 |
6150 |
355.37 |
Dec 28 2023 |
4462 |
355.37 |
Dec 28 2023 |
6147 |
355.37 |
Dec 21 2023 |
4462 |
355.37 |
Dec 21 2023 |
6147 |
355.37 |
Dec 14 2023 |
4460 |
355.37 |
Dec 14 2023 |
6146 |
355.37 |
Dec 07 2023 |
4460 |
355.37 |
Dec 07 2023 |
6146 |
355.37 |
Nov 30 2023 |
4457 |
355.37 |
Nov 30 2023 |
6146 |
355.37 |
Nov 23 2023 |
4457 |
355.37 |
Nov 23 2023 |
6146 |
355.37 |
Nov 16 2023 |
4456 |
355.37 |
Nov 16 2023 |
6140 |
355.37 |
Nov 09 2023 |
4455 |
355.37 |
Nov 09 2023 |
6131 |
355.37 |
Nov 02 2023 |
4455 |
355.37 |
Nov 02 2023 |
6131 |
355.37 |
Oct 26 2023 |
4473 |
355.37 |
Oct 26 2023 |
6126 |
355.37 |
Oct 19 2023 |
4472 |
355.37 |
Oct 19 2023 |
6088 |
355.37 |
Oct 12 2023 |
4476 |
355.37 |
Oct 12 2023 |
6090 |
355.37 |
Oct 05 2023 |
4477 |
355.37 |
Oct 05 2023 |
5991 |
355.37 |
Sep 28 2023 |
4474 |
355.37 |
Sep 28 2023 |
6061 |
355.37 |
Sep 21 2023 |
4471 |
355.37 |
Sep 21 2023 |
6059 |
355.37 |
Sep 14 2023 |
4476 |
355.37 |
Sep 14 2023 |
6083 |
355.37 |
Sep 07 2023 |
4478 |
355.37 |
Sep 07 2023 |
6085 |
355.37 |
Aug 31 2023 |
4518 |
355.37 |
Aug 31 2023 |
6118 |
355.37 |
Aug 24 2023 |
4494 |
355.37 |
Aug 24 2023 |
6076 |
355.37 |
Aug 17 2023 |
4519 |
355.37 |
Aug 17 2023 |
6103 |
355.37 |
Aug 10 2023 |
4524 |
355.37 |
Aug 10 2023 |
6116 |
355.37 |
Aug 03 2023 |
4495 |
355.37 |
Aug 03 2023 |
6093 |
355.37 |
Jul 27 2023 |
4501 |
355.37 |
Jul 27 2023 |
6081 |
355.37 |
Jul 20 2023 |
3917 |
339.07 |
Jul 20 2023 |
5154 |
339.07 |
Jul 13 2023 |
3949 |
339.07 |
Jul 13 2023 |
5187 |
339.07 |
Jul 06 2023 |
3969 |
339.07 |
Jul 06 2023 |
5199 |
339.07 |
Jun 29 2023 |
3934 |
339.07 |
Jun 29 2023 |
5178 |
339.07 |
Jun 22 2023 |
3943 |
339.07 |
Jun 22 2023 |
5175 |
339.07 |
Jun 15 2023 |
3956 |
339.07 |
Jun 15 2023 |
5190 |
339.07 |
Jun 08 2023 |
4060 |
341.35 |
Jun 08 2023 |
5339 |
341.35 |
Jun 01 2023 |
3999 |
341.35 |
Jun 01 2023 |
5303 |
341.35 |
May 25 2023 |
3977 |
341.35 |
May 25 2023 |
5294 |
341.35 |
May 18 2023 |
3955 |
341.35 |
May 18 2023 |
5276 |
341.35 |
May 11 2023 |
3931 |
341.35 |
May 11 2023 |
5241 |
341.35 |
May 04 2023 |
3875 |
341.35 |
May 04 2023 |
5142 |
341.35 |
Apr 27 2023 |
3864 |
341.35 |
Apr 27 2023 |
5101 |
341.35 |
Apr 20 2023 |
4914 |
374.02 |
Apr 20 2023 |
6809 |
374.02 |
Apr 13 2023 |
4894 |
374.02 |
Apr 13 2023 |
6800 |
374.02 |
Apr 06 2023 |
4887 |
374.02 |
Apr 06 2023 |
6772 |
374.02 |
Mar 30 2023 |
4875 |
374.02 |
Mar 30 2023 |
6751 |
374.02 |
Mar 23 2023 |
4817 |
374.02 |
Mar 23 2023 |
6716 |
374.02 |
Mar 16 2023 |
4176 |
355.16 |
Mar 16 2023 |
5632 |
355.16 |
Mar 09 2023 |
4156 |
355.16 |
Mar 09 2023 |
5594 |
355.16 |
Mar 02 2023 |
4122 |
355.16 |
Mar 02 2023 |
5554 |
355.16 |
Feb 23 2023 |
4115 |
355.16 |
Feb 23 2023 |
5552 |
355.16 |
Feb 16 2023 |
4075 |
355.16 |
Feb 16 2023 |
5498 |
355.16 |
Feb 09 2023 |
4059 |
355.16 |
Feb 09 2023 |
5490 |
355.16 |
Feb 02 2023 |
4040 |
355.16 |
Feb 02 2023 |
5480 |
355.16 |
Jan 26 2023 |
4021 |
355.16 |
Jan 26 2023 |
5469 |
355.16 |
Jan 19 2023 |
4007 |
355.16 |
Jan 19 2023 |
5463 |
355.16 |
Jan 12 2023 |
4004 |
355.16 |
Jan 12 2023 |
5460 |
355.16 |
Jan 05 2023 |
4004 |
355.16 |
Jan 05 2023 |
5460 |
355.16 |
Dec 29 2022 |
4004 |
355.16 |
Dec 29 2022 |
5460 |
355.16 |
Dec 22 2022 |
4004 |
355.16 |
Dec 22 2022 |
5460 |
355.16 |
Dec 15 2022 |
4003 |
355.16 |
Dec 15 2022 |
5462 |
355.16 |
Dec 08 2022 |
3997 |
355.16 |
Dec 08 2022 |
5457 |
355.16 |
Dec 01 2022 |
3997 |
355.16 |
Dec 01 2022 |
5457 |
355.16 |
Nov 24 2022 |
3997 |
355.16 |
Nov 24 2022 |
5457 |
355.16 |
Nov 17 2022 |
3995 |
355.16 |
Nov 17 2022 |
5453 |
355.16 |
Nov 10 2022 |
3995 |
355.16 |
Nov 10 2022 |
5454 |
355.16 |
Nov 03 2022 |
3980 |
355.16 |
Nov 03 2022 |
5442 |
355.16 |
Oct 27 2022 |
3977 |
355.16 |
Oct 27 2022 |
5437 |
355.16 |
Oct 20 2022 |
3977 |
355.16 |
Oct 20 2022 |
5440 |
355.16 |
Oct 13 2022 |
3977 |
355.16 |
Oct 13 2022 |
5437 |
355.16 |
Oct 06 2022 |
3980 |
355.16 |
Oct 06 2022 |
5437 |
355.16 |
Sep 29 2022 |
3987 |
355.16 |
Sep 29 2022 |
5436 |
355.16 |
Sep 22 2022 |
3981 |
355.16 |
Sep 22 2022 |
5428 |
355.16 |
Sep 15 2022 |
3975 |
355.16 |
Sep 15 2022 |
5424 |
355.16 |
Sep 08 2022 |
3942 |
355.16 |
Sep 08 2022 |
5399 |
355.16 |
Sep 01 2022 |
3886 |
355.16 |
Sep 01 2022 |
5336 |
355.16 |
Aug 25 2022 |
3833 |
355.16 |
Aug 25 2022 |
5280 |
355.16 |
Aug 18 2022 |
3814 |
355.16 |
Aug 18 2022 |
5251 |
355.16 |
Aug 11 2022 |
3767 |
355.16 |
Aug 11 2022 |
5224 |
355.16 |
Aug 04 2022 |
3759 |
355.16 |
Aug 04 2022 |
5206 |
355.16 |
Jul 28 2022 |
3684 |
355.16 |
Jul 28 2022 |
5133 |
355.16 |
Jul 21 2022 |
3616 |
355.16 |
Jul 21 2022 |
5072 |
355.16 |
Jul 14 2022 |
3612 |
355.16 |
Jul 14 2022 |
5055 |
355.16 |
Jul 07 2022 |
3579 |
355.16 |
Jul 07 2022 |
5020 |
355.16 |
Jun 30 2022 |
3565 |
355.16 |
Jun 30 2022 |
4991 |
355.16 |
Jun 23 2022 |
3549 |
355.16 |
Jun 23 2022 |
4972 |
355.16 |
Jun 16 2022 |
1618 |
342.34 |
Jun 16 2022 |
1940 |
342.34 |
Jun 09 2022 |
1609 |
342.34 |
Jun 09 2022 |
1972 |
342.34 |
Jun 02 2022 |
1605 |
342.34 |
Jun 02 2022 |
1963 |
342.34 |
May 26 2022 |
1602 |
342.34 |
May 26 2022 |
1962 |
342.34 |
May 19 2022 |
1566 |
342.34 |
May 19 2022 |
1954 |
342.34 |
May 12 2022 |
1567 |
342.34 |
May 12 2022 |
1940 |
342.34 |
May 05 2022 |
1558 |
342.34 |
May 05 2022 |
1783 |
342.34 |
Apr 28 2022 |
1558 |
342.34 |
Apr 28 2022 |
1910 |
342.34 |
Apr 21 2022 |
1517 |
342.34 |
Apr 21 2022 |
1796 |
342.34 |
Apr 14 2022 |
1504 |
342.34 |
Apr 14 2022 |
1796 |
342.34 |
Apr 07 2022 |
1506 |
342.34 |
Apr 07 2022 |
1804 |
342.34 |
Mar 31 2022 |
1509 |
342.34 |
Mar 31 2022 |
1764 |
342.34 |
Mar 24 2022 |
1507 |
342.34 |
Mar 24 2022 |
1767 |
342.34 |
Mar 17 2022 |
1501 |
342.34 |
Mar 17 2022 |
1769 |
342.34 |
Mar 10 2022 |
1490 |
342.34 |
Mar 10 2022 |
1742 |
342.34 |
Mar 03 2022 |
1447 |
342.34 |
Mar 03 2022 |
1655 |
342.34 |
Feb 24 2022 |
1410 |
342.34 |
Feb 24 2022 |
1610 |
342.34 |
Feb 17 2022 |
1395 |
342.34 |
Feb 17 2022 |
1487 |
342.34 |
Feb 10 2022 |
1379 |
342.34 |
Feb 10 2022 |
1460 |
342.34 |
Feb 03 2022 |
1356 |
342.34 |
Feb 03 2022 |
1449 |
342.34 |
Jan 27 2022 |
1350 |
342.34 |
Jan 27 2022 |
1451 |
342.34 |
Jan 20 2022 |
1346 |
342.34 |
Jan 20 2022 |
1452 |
342.34 |
Jan 13 2022 |
1340 |
342.34 |
Jan 13 2022 |
1461 |
342.34 |
Jan 06 2022 |
1341 |
342.34 |
Jan 06 2022 |
1462 |
342.34 |
Dec 30 2021 |
1343 |
342.34 |
Dec 30 2021 |
1464 |
342.34 |
Dec 23 2021 |
1343 |
342.34 |
Dec 23 2021 |
1464 |
342.34 |
Dec 16 2021 |
1343 |
342.34 |
Dec 16 2021 |
1464 |
342.34 |
Dec 09 2021 |
1343 |
342.34 |
Dec 09 2021 |
1464 |
342.34 |
Dec 02 2021 |
1342 |
342.34 |
Dec 02 2021 |
1464 |
342.34 |
Nov 25 2021 |
1342 |
342.34 |
Nov 25 2021 |
1464 |
342.34 |
Nov 18 2021 |
1343 |
342.34 |
Nov 18 2021 |
1465 |
342.34 |
Nov 11 2021 |
1343 |
342.34 |
Nov 11 2021 |
1466 |
342.34 |
Nov 04 2021 |
1343 |
342.34 |
Nov 04 2021 |
1472 |
342.34 |
Oct 28 2021 |
1344 |
342.34 |
Oct 28 2021 |
1473 |
342.34 |
Oct 21 2021 |
1344 |
342.34 |
Oct 21 2021 |
1474 |
342.34 |
Oct 14 2021 |
1344 |
342.34 |
Oct 14 2021 |
1471 |
342.34 |
Oct 07 2021 |
1343 |
342.34 |
Oct 07 2021 |
1471 |
342.34 |
Sep 30 2021 |
1314 |
342.34 |
Sep 30 2021 |
1443 |
342.34 |
Sep 23 2021 |
1263 |
342.34 |
Sep 23 2021 |
1401 |
342.34 |
Sep 16 2021 |
1242 |
342.34 |
Sep 16 2021 |
1384 |
342.34 |
Sep 09 2021 |
1222 |
342.34 |
Sep 09 2021 |
1368 |
342.34 |
Sep 02 2021 |
1166 |
342.34 |
Sep 02 2021 |
1360 |
342.34 |
Aug 26 2021 |
1105 |
342.34 |
Aug 26 2021 |
1269 |
342.34 |
Aug 19 2021 |
1094 |
342.34 |
Aug 19 2021 |
1244 |
342.34 |
Aug 12 2021 |
1072 |
342.34 |
Aug 12 2021 |
1242 |
342.34 |
Aug 05 2021 |
1040 |
342.34 |
Aug 05 2021 |
1200 |
342.34 |
Jul 29 2021 |
997 |
342.95 |
Jul 29 2021 |
1185 |
342.95 |
Jul 22 2021 |
7914 |
522.29 |
Jul 22 2021 |
9608 |
522.29 |
Jul 15 2021 |
8266 |
522.29 |
Jul 15 2021 |
3817 |
443.69 |
Jul 15 2021 |
6616 |
469.89 |
Jul 08 2021 |
8294 |
522.29 |
Jul 08 2021 |
3780 |
443.69 |
Jul 08 2021 |
6590 |
469.89 |
Jul 01 2021 |
8378 |
522.29 |
Jul 01 2021 |
3726 |
443.69 |
Jul 01 2021 |
6558 |
469.89 |
Jun 24 2021 |
8439 |
522.29 |
Jun 24 2021 |
3690 |
443.69 |
Jun 24 2021 |
6508 |
469.89 |
Jun 17 2021 |
8383 |
522.29 |
Jun 17 2021 |
3096 |
433.9 |
Jun 17 2021 |
7473 |
456 |
Jun 10 2021 |
8284 |
522.29 |
Jun 10 2021 |
3034 |
433.9 |
Jun 10 2021 |
7305 |
456 |
Jun 03 2021 |
7317 |
456 |
May 27 2021 |
8225 |
522.29 |
May 27 2021 |
1831 |
433.9 |
May 27 2021 |
6032 |
456 |
May 07 2021 |
15272 |
469.65 |
Jul 24 2020 |
7840 |
522.29 |
Jul 24 2020 |
11957 |
522.29 |
Jul 17 2020 |
4928 |
443.69 |
Jul 17 2020 |
8335 |
522.29 |
Jul 17 2020 |
9033 |
469.89 |
Jul 10 2020 |
8718 |
522.29 |
Jul 10 2020 |
5300 |
443.69 |
Jul 10 2020 |
9556 |
469.89 |
Jul 03 2020 |
5367 |
443.69 |
Jul 03 2020 |
8948 |
522.29 |
Jul 03 2020 |
9677 |
469.89 |
Jun 26 2020 |
5740 |
443.69 |
Jun 26 2020 |
9317 |
522.29 |
Jun 26 2020 |
10179 |
469.89 |
Jun 19 2020 |
5244 |
433.9 |
Jun 19 2020 |
9563 |
522.29 |
Jun 19 2020 |
9262 |
456 |
Jun 12 2020 |
5420 |
433.9 |
Jun 12 2020 |
10062 |
522.29 |
Jun 12 2020 |
9563 |
456 |
Jun 05 2020 |
5624 |
433.9 |
Jun 05 2020 |
10310 |
522.29 |
Jun 05 2020 |
9878 |
456 |
May 29 2020 |
5861 |
433.9 |
May 29 2020 |
10638 |
522.29 |
May 29 2020 |
10187 |
456 |
May 22 2020 |
10934 |
522.29 |
May 22 2020 |
6096 |
433.9 |
May 22 2020 |
11960 |
469.65 |
May 15 2020 |
6231 |
433.9 |
May 15 2020 |
11495 |
522.29 |
May 15 2020 |
12344 |
469.65 |
May 08 2020 |
6357 |
433.9 |
May 08 2020 |
11789 |
522.29 |
May 08 2020 |
12641 |
469.65 |
May 01 2020 |
14429 |
574.06 |
May 01 2020 |
6327 |
429.83 |
May 01 2020 |
6163 |
533.65 |
May 01 2020 |
10866 |
448.32 |
Apr 24 2020 |
6555 |
429.83 |
Apr 24 2020 |
6289 |
533.65 |
Apr 24 2020 |
15081 |
574.06 |
Apr 24 2020 |
11549 |
448.32 |
Apr 17 2020 |
15596 |
574.06 |
Apr 17 2020 |
6598 |
429.83 |
Apr 17 2020 |
6297 |
533.65 |
Apr 17 2020 |
11813 |
448.32 |
Apr 10 2020 |
16106 |
574.06 |
Apr 10 2020 |
6735 |
429.83 |
Apr 10 2020 |
6470 |
533.65 |
Apr 10 2020 |
12065 |
448.32 |
Apr 03 2020 |
6851 |
533.65 |
Apr 03 2020 |
6906 |
429.83 |
Apr 03 2020 |
16713 |
574.06 |
Apr 03 2020 |
12411 |
448.32 |
Mar 27 2020 |
7315 |
533.65 |
Mar 27 2020 |
7057 |
429.83 |
Mar 27 2020 |
17361 |
574.06 |
Mar 27 2020 |
12750 |
448.32 |
Mar 20 2020 |
7461 |
533.65 |
Mar 20 2020 |
7156 |
429.83 |
Mar 20 2020 |
17717 |
574.06 |
Mar 20 2020 |
12939 |
448.32 |
Mar 13 2020 |
18071 |
574.06 |
Mar 13 2020 |
7303 |
533.65 |
Mar 13 2020 |
7206 |
429.83 |
Mar 13 2020 |
13096 |
448.32 |
Mar 06 2020 |
7252 |
429.83 |
Mar 06 2020 |
7381 |
533.65 |
Mar 06 2020 |
18435 |
574.06 |
Mar 06 2020 |
13222 |
448.32 |
Feb 28 2020 |
7234 |
429.83 |
Feb 28 2020 |
7679 |
533.65 |
Feb 28 2020 |
18456 |
574.06 |
Feb 28 2020 |
13255 |
448.32 |
Feb 21 2020 |
18184 |
574.06 |
Feb 21 2020 |
7338 |
533.65 |
Feb 21 2020 |
7143 |
429.83 |
Feb 21 2020 |
13128 |
448.32 |
Feb 14 2020 |
7172 |
429.83 |
Feb 14 2020 |
7458 |
533.65 |
Feb 14 2020 |
18272 |
574.06 |
Feb 14 2020 |
13179 |
448.32 |
Feb 07 2020 |
7544 |
533.65 |
Feb 07 2020 |
7132 |
429.83 |
Feb 07 2020 |
18201 |
574.06 |
Feb 07 2020 |
13095 |
448.32 |
Jan 31 2020 |
7560 |
533.65 |
Jan 31 2020 |
7152 |
429.83 |
Jan 31 2020 |
18299 |
574.06 |
Jan 31 2020 |
13130 |
448.32 |
Jan 24 2020 |
18334 |
574.06 |
Jan 24 2020 |
7554 |
533.65 |
Jan 24 2020 |
7175 |
429.83 |
Jan 24 2020 |
13126 |
448.32 |
Jan 17 2020 |
7554 |
533.65 |
Jan 17 2020 |
7123 |
429.83 |
Jan 17 2020 |
18357 |
574.06 |
Jan 17 2020 |
13051 |
448.32 |
Jan 10 2020 |
7118 |
429.83 |
Jan 10 2020 |
7554 |
533.65 |
Jan 10 2020 |
18357 |
574.06 |
Jan 10 2020 |
13052 |
448.32 |
Jan 03 2020 |
7555 |
533.65 |
Jan 03 2020 |
7123 |
429.83 |
Jan 03 2020 |
18359 |
574.06 |
Jan 03 2020 |
13060 |
448.32 |
Dec 27 2019 |
7598 |
533.65 |
Dec 27 2019 |
7121 |
429.83 |
Dec 27 2019 |
18359 |
574.06 |
Dec 27 2019 |
13058 |
448.32 |
Dec 20 2019 |
7121 |
429.83 |
Dec 20 2019 |
7598 |
533.65 |
Dec 20 2019 |
18359 |
574.06 |
Dec 20 2019 |
13058 |
448.32 |
Dec 13 2019 |
7599 |
533.65 |
Dec 13 2019 |
7121 |
429.83 |
Dec 13 2019 |
18360 |
574.06 |
Dec 13 2019 |
13059 |
448.32 |
Dec 06 2019 |
18360 |
574.06 |
Dec 06 2019 |
7108 |
429.83 |
Dec 06 2019 |
7599 |
533.65 |
Dec 06 2019 |
13048 |
448.32 |
Nov 29 2019 |
7091 |
429.83 |
Nov 29 2019 |
7599 |
533.65 |
Nov 29 2019 |
18360 |
574.06 |
Nov 29 2019 |
13041 |
448.32 |
Nov 22 2019 |
7599 |
533.65 |
Nov 22 2019 |
7091 |
429.83 |
Nov 22 2019 |
18360 |
574.06 |
Nov 22 2019 |
13041 |
448.32 |
Nov 15 2019 |
18360 |
574.06 |
Nov 15 2019 |
7599 |
533.65 |
Nov 15 2019 |
7092 |
429.83 |
Nov 15 2019 |
13046 |
448.32 |
Nov 08 2019 |
7096 |
429.83 |
Nov 08 2019 |
7599 |
533.65 |
Nov 08 2019 |
18285 |
574.06 |
Nov 08 2019 |
12998 |
448.32 |
Nov 01 2019 |
17889 |
574.06 |
Nov 01 2019 |
7093 |
429.83 |
Nov 01 2019 |
7599 |
533.65 |
Nov 01 2019 |
12827 |
448.32 |
Oct 25 2019 |
17889 |
574.06 |
Oct 25 2019 |
7106 |
429.83 |
Oct 25 2019 |
7600 |
533.65 |
Oct 25 2019 |
12844 |
448.32 |
Oct 18 2019 |
7600 |
533.65 |
Oct 18 2019 |
7106 |
429.83 |
Oct 18 2019 |
17983 |
574.06 |
Oct 18 2019 |
12862 |
448.32 |
Oct 11 2019 |
7601 |
533.65 |
Oct 11 2019 |
7106 |
429.83 |
Oct 11 2019 |
17918 |
574.06 |
Oct 11 2019 |
12850 |
448.32 |
Oct 04 2019 |
7116 |
429.83 |
Oct 04 2019 |
7595 |
533.65 |
Oct 04 2019 |
17879 |
574.06 |
Oct 04 2019 |
12835 |
448.32 |
Sep 27 2019 |
17882 |
574.06 |
Sep 27 2019 |
7111 |
429.83 |
Sep 27 2019 |
7595 |
533.65 |
Sep 27 2019 |
12953 |
448.32 |
Sep 20 2019 |
7117 |
429.83 |
Sep 20 2019 |
7657 |
533.65 |
Sep 20 2019 |
17809 |
574.06 |
Sep 20 2019 |
12947 |
448.32 |
Sep 13 2019 |
7091 |
429.83 |
Sep 13 2019 |
7782 |
533.65 |
Sep 13 2019 |
17920 |
574.06 |
Sep 13 2019 |
12938 |
448.32 |
Sep 06 2019 |
18333 |
574.06 |
Sep 06 2019 |
7780 |
533.65 |
Sep 06 2019 |
7099 |
429.83 |
Sep 06 2019 |
13156 |
448.32 |
Aug 30 2019 |
7172 |
429.83 |
Aug 30 2019 |
7851 |
533.65 |
Aug 30 2019 |
18428 |
574.06 |
Aug 30 2019 |
13247 |
448.32 |
Aug 23 2019 |
7973 |
533.65 |
Aug 23 2019 |
7237 |
429.83 |
Aug 23 2019 |
18673 |
574.06 |
Aug 23 2019 |
13425 |
448.32 |
Aug 16 2019 |
7267 |
429.83 |
Aug 16 2019 |
7969 |
533.65 |
Aug 16 2019 |
18558 |
574.06 |
Aug 16 2019 |
13409 |
448.32 |
Aug 09 2019 |
18636 |
574.06 |
Aug 09 2019 |
7282 |
429.83 |
Aug 09 2019 |
7995 |
533.65 |
Aug 09 2019 |
13455 |
448.32 |
Aug 02 2019 |
8058 |
533.65 |
Aug 02 2019 |
7340 |
429.83 |
Aug 02 2019 |
18816 |
574.06 |
Aug 02 2019 |
13556 |
448.32 |
Jul 26 2019 |
7412 |
429.83 |
Jul 26 2019 |
8073 |
533.65 |
Jul 26 2019 |
20107 |
625.82 |
Jul 26 2019 |
13676 |
448.71 |
Jul 19 2019 |
7697 |
432.42 |
Jul 19 2019 |
8173 |
533.65 |
Jul 19 2019 |
20418 |
625.82 |
Jul 19 2019 |
14093 |
450.79 |
Jul 12 2019 |
7852 |
432.42 |
Jul 12 2019 |
8154 |
533.65 |
Jul 12 2019 |
20331 |
625.82 |
Jul 12 2019 |
12902 |
441.7 |
Jul 05 2019 |
8148 |
432.42 |
Jul 05 2019 |
8213 |
533.65 |
Jul 05 2019 |
20598 |
625.82 |
Jul 05 2019 |
13199 |
441.7 |
Jun 28 2019 |
8270 |
432.42 |
Jun 28 2019 |
8313 |
533.65 |
Jun 28 2019 |
20711 |
625.82 |
Jun 28 2019 |
13357 |
441.7 |
Jun 21 2019 |
20663 |
625.82 |
Jun 21 2019 |
8824 |
438.45 |
Jun 21 2019 |
8196 |
533.65 |
Jun 21 2019 |
16351 |
463.69 |
Jun 14 2019 |
8992 |
438.45 |
Jun 14 2019 |
8037 |
533.65 |
Jun 14 2019 |
20572 |
625.82 |
Jun 14 2019 |
16492 |
463.69 |
Jun 07 2019 |
9128 |
438.45 |
Jun 07 2019 |
8084 |
533.65 |
Jun 07 2019 |
20724 |
625.82 |
Jun 07 2019 |
16695 |
463.69 |
May 31 2019 |
20699 |
625.82 |
May 31 2019 |
9102 |
438.45 |
May 31 2019 |
8218 |
533.65 |
May 31 2019 |
16623 |
463.69 |
May 24 2019 |
9449 |
441.48 |
May 24 2019 |
8103 |
533.65 |
May 24 2019 |
20626 |
625.82 |
May 24 2019 |
14573 |
448.95 |
May 17 2019 |
20677 |
625.82 |
May 17 2019 |
9505 |
441.48 |
May 17 2019 |
8182 |
533.65 |
May 17 2019 |
14582 |
448.95 |
May 10 2019 |
20835 |
625.82 |
May 10 2019 |
8134 |
533.65 |
May 10 2019 |
9480 |
441.48 |
May 10 2019 |
14498 |
448.95 |
May 03 2019 |
10309 |
449.43 |
May 03 2019 |
15705 |
456.78 |
Apr 26 2019 |
10300 |
449.43 |
Apr 26 2019 |
15360 |
456.78 |
Apr 19 2019 |
10437 |
449.43 |
Apr 19 2019 |
15302 |
456.78 |
Apr 18 2019 |
10451 |
449.43 |
Apr 12 2019 |
10588 |
449.43 |
Apr 12 2019 |
15365 |
456.78 |
Apr 05 2019 |
10361 |
449.43 |
Apr 05 2019 |
14958 |
456.78 |
Mar 29 2019 |
10230 |
449.43 |
Mar 29 2019 |
14820 |
456.78 |
Mar 22 2019 |
10130 |
449.43 |
Mar 22 2019 |
14639 |
456.78 |
Mar 15 2019 |
10079 |
449.43 |
Mar 15 2019 |
14655 |
456.78 |
Mar 08 2019 |
10042 |
449.43 |
Mar 08 2019 |
14458 |
456.78 |
Mar 01 2019 |
10062 |
449.43 |
Mar 01 2019 |
14519 |
456.78 |
Feb 22 2019 |
10093 |
449.43 |
Feb 22 2019 |
14576 |
456.78 |
Feb 15 2019 |
10005 |
449.43 |
Feb 15 2019 |
14443 |
456.78 |
Feb 08 2019 |
9912 |
449.43 |
Feb 08 2019 |
14295 |
456.78 |
Feb 01 2019 |
9945 |
449.43 |
Feb 01 2019 |
14300 |
456.78 |
Jan 25 2019 |
9971 |
449.43 |
Jan 25 2019 |
14357 |
456.78 |
Jan 18 2019 |
9981 |
449.43 |
Jan 18 2019 |
14396 |
456.78 |
Jan 11 2019 |
9966 |
449.43 |
Jan 11 2019 |
14386 |
456.78 |
Jan 04 2019 |
9982 |
449.43 |
Jan 04 2019 |
14394 |
456.78 |
Dec 28 2018 |
9982 |
449.43 |
Dec 28 2018 |
14394 |
456.78 |
Dec 21 2018 |
9982 |
449.43 |
Dec 21 2018 |
14394 |
456.78 |
Dec 14 2018 |
9982 |
449.43 |
Dec 14 2018 |
14394 |
456.78 |
Dec 07 2018 |
9976 |
449.43 |
Dec 07 2018 |
14388 |
456.78 |
Nov 30 2018 |
9976 |
449.43 |
Nov 30 2018 |
14388 |
456.78 |
Nov 23 2018 |
9976 |
449.43 |
Nov 23 2018 |
14388 |
456.78 |
Nov 16 2018 |
9976 |
449.43 |
Nov 16 2018 |
14388 |
456.78 |
Nov 09 2018 |
9976 |
449.43 |
Nov 09 2018 |
14389 |
456.78 |
Nov 02 2018 |
9976 |
449.43 |
Nov 02 2018 |
14359 |
456.78 |
Oct 26 2018 |
9976 |
449.43 |
Oct 26 2018 |
14356 |
456.78 |
Oct 19 2018 |
9976 |
449.43 |
Oct 19 2018 |
14366 |
456.78 |
Oct 12 2018 |
9951 |
449.43 |
Oct 12 2018 |
14309 |
456.78 |
Oct 05 2018 |
9930 |
449.43 |
Oct 05 2018 |
14432 |
456.78 |
Sep 28 2018 |
9943 |
449.43 |
Sep 28 2018 |
14083 |
456.78 |
Sep 21 2018 |
9915 |
449.43 |
Sep 21 2018 |
14057 |
456.78 |
Sep 14 2018 |
9960 |
449.43 |
Sep 14 2018 |
14093 |
456.78 |
Sep 07 2018 |
10059 |
449.43 |
Sep 07 2018 |
14351 |
456.78 |
Aug 31 2018 |
10159 |
449.43 |
Aug 31 2018 |
14455 |
456.78 |
Aug 24 2018 |
10067 |
449.43 |
Aug 24 2018 |
14478 |
456.78 |
Aug 17 2018 |
10232 |
449.43 |
Aug 17 2018 |
14644 |
456.78 |
Aug 10 2018 |
10241 |
449.43 |
Aug 10 2018 |
14738 |
456.78 |
Aug 03 2018 |
10340 |
449.43 |
Aug 03 2018 |
14874 |
456.78 |
Jul 27 2018 |
10455 |
450.55 |
Jul 27 2018 |
14132 |
450.55 |
Jul 20 2018 |
11449 |
459.45 |
Jul 20 2018 |
15497 |
459.45 |
Jul 13 2018 |
11283 |
459.45 |
Jul 13 2018 |
15334 |
459.45 |
Jul 06 2018 |
11227 |
459.45 |
Jul 06 2018 |
15100 |
459.45 |
Jun 29 2018 |
11236 |
459.45 |
Jun 29 2018 |
15114 |
459.45 |
Jun 22 2018 |
11503 |
459.45 |
Jun 22 2018 |
13316 |
482.86 |
Jun 22 2018 |
16138 |
465.3 |
Jun 15 2018 |
13425 |
482.86 |
Jun 15 2018 |
11463 |
459.45 |
Jun 15 2018 |
16150 |
465.3 |
Jun 08 2018 |
11594 |
459.45 |
Jun 08 2018 |
13491 |
482.86 |
Jun 08 2018 |
16325 |
465.3 |
Jun 01 2018 |
13884 |
482.86 |
Jun 01 2018 |
12169 |
463.9 |
Jun 01 2018 |
17300 |
470.22 |
May 25 2018 |
12249 |
463.9 |
May 25 2018 |
13927 |
482.86 |
May 25 2018 |
17476 |
470.22 |
May 18 2018 |
14045 |
482.86 |
May 18 2018 |
12262 |
463.9 |
May 18 2018 |
17539 |
470.22 |
May 11 2018 |
12226 |
463.9 |
May 11 2018 |
14087 |
482.86 |
May 11 2018 |
17677 |
470.22 |
May 04 2018 |
12423 |
463.9 |
May 04 2018 |
14320 |
482.86 |
May 04 2018 |
17855 |
470.22 |
Apr 27 2018 |
12422 |
463.9 |
Apr 27 2018 |
14234 |
482.86 |
Apr 27 2018 |
17754 |
470.22 |
Apr 20 2018 |
12566 |
463.9 |
Apr 20 2018 |
14236 |
482.86 |
Apr 20 2018 |
17857 |
470.22 |
Apr 13 2018 |
15805 |
499.76 |
Apr 13 2018 |
14096 |
482.86 |
Apr 13 2018 |
20838 |
495.53 |
Apr 06 2018 |
15705 |
499.76 |
Apr 06 2018 |
14398 |
482.86 |
Apr 06 2018 |
20933 |
495.53 |
Mar 30 2018 |
15809 |
499.76 |
Mar 30 2018 |
14707 |
482.86 |
Mar 30 2018 |
21227 |
495.53 |
Mar 23 2018 |
14891 |
482.86 |
Mar 23 2018 |
15818 |
499.76 |
Mar 23 2018 |
21409 |
495.53 |
Mar 16 2018 |
14750 |
482.86 |
Mar 16 2018 |
15867 |
499.76 |
Mar 16 2018 |
21383 |
495.53 |
Mar 09 2018 |
15752 |
499.76 |
Mar 09 2018 |
14704 |
482.86 |
Mar 09 2018 |
21345 |
495.53 |
Mar 02 2018 |
15901 |
499.76 |
Mar 02 2018 |
14778 |
482.86 |
Mar 02 2018 |
21623 |
495.53 |
Feb 23 2018 |
14924 |
482.86 |
Feb 23 2018 |
16058 |
499.76 |
Feb 23 2018 |
21794 |
495.53 |
Feb 16 2018 |
16014 |
499.76 |
Feb 16 2018 |
14927 |
482.86 |
Feb 16 2018 |
21769 |
495.53 |
Feb 09 2018 |
16028 |
499.76 |
Feb 09 2018 |
14745 |
482.86 |
Feb 09 2018 |
21543 |
495.53 |
Feb 02 2018 |
15993 |
499.76 |
Feb 02 2018 |
14682 |
482.86 |
Feb 02 2018 |
21444 |
495.53 |
Jan 26 2018 |
16028 |
499.76 |
Jan 26 2018 |
14747 |
482.86 |
Jan 26 2018 |
21502 |
495.53 |
Jan 19 2018 |
16034 |
499.76 |
Jan 19 2018 |
14753 |
482.86 |
Jan 19 2018 |
21505 |
495.53 |
Jan 12 2018 |
16010 |
499.76 |
Jan 12 2018 |
14779 |
482.86 |
Jan 12 2018 |
21504 |
495.53 |
Jan 05 2018 |
14779 |
482.86 |
Jan 05 2018 |
16038 |
499.76 |
Jan 05 2018 |
21529 |
495.53 |
Dec 29 2017 |
16039 |
499.76 |
Dec 29 2017 |
14779 |
482.86 |
Dec 29 2017 |
21529 |
495.53 |
Dec 22 2017 |
16041 |
499.76 |
Dec 22 2017 |
14779 |
482.86 |
Dec 22 2017 |
21531 |
495.53 |
Dec 15 2017 |
14779 |
482.86 |
Dec 15 2017 |
16030 |
499.76 |
Dec 15 2017 |
21524 |
495.53 |
Dec 08 2017 |
14779 |
482.86 |
Dec 08 2017 |
16030 |
499.76 |
Dec 08 2017 |
21524 |
495.53 |
Dec 01 2017 |
16030 |
499.76 |
Dec 01 2017 |
14779 |
482.86 |
Dec 01 2017 |
21524 |
495.53 |
Nov 24 2017 |
14779 |
482.86 |
Nov 24 2017 |
16030 |
499.76 |
Nov 24 2017 |
21524 |
495.53 |
Nov 17 2017 |
14780 |
482.86 |
Nov 17 2017 |
16030 |
499.76 |
Nov 17 2017 |
21525 |
495.53 |
Nov 10 2017 |
16030 |
499.76 |
Nov 10 2017 |
14796 |
482.86 |
Nov 10 2017 |
21546 |
495.53 |
Nov 03 2017 |
16031 |
499.76 |
Nov 03 2017 |
14796 |
482.86 |
Nov 03 2017 |
21547 |
495.53 |
Oct 27 2017 |
14823 |
482.86 |
Oct 27 2017 |
16031 |
499.76 |
Oct 27 2017 |
21582 |
495.53 |
Oct 20 2017 |
16061 |
499.76 |
Oct 20 2017 |
14738 |
482.86 |
Oct 20 2017 |
21526 |
495.53 |
Oct 13 2017 |
16061 |
499.76 |
Oct 13 2017 |
14786 |
482.86 |
Oct 13 2017 |
21556 |
495.53 |
Oct 06 2017 |
16049 |
499.76 |
Oct 06 2017 |
14780 |
482.86 |
Oct 06 2017 |
21557 |
495.53 |
Sep 29 2017 |
14778 |
482.86 |
Sep 29 2017 |
16073 |
499.76 |
Sep 29 2017 |
21467 |
495.53 |
Sep 22 2017 |
16064 |
499.76 |
Sep 22 2017 |
14982 |
482.86 |
Sep 22 2017 |
21676 |
495.53 |
Sep 15 2017 |
16148 |
499.76 |
Sep 15 2017 |
14974 |
482.86 |
Sep 15 2017 |
21746 |
495.53 |
Sep 08 2017 |
14884 |
482.86 |
Sep 08 2017 |
16169 |
499.76 |
Sep 08 2017 |
21852 |
495.53 |
Sep 01 2017 |
16392 |
499.76 |
Sep 01 2017 |
14929 |
482.86 |
Sep 01 2017 |
21928 |
495.53 |
Aug 25 2017 |
16424 |
499.76 |
Aug 25 2017 |
15261 |
482.86 |
Aug 25 2017 |
22306 |
495.53 |
Aug 18 2017 |
16467 |
499.76 |
Aug 18 2017 |
15316 |
482.86 |
Aug 18 2017 |
22416 |
495.53 |
Aug 11 2017 |
16402 |
499.76 |
Aug 11 2017 |
15383 |
482.86 |
Aug 11 2017 |
22466 |
495.53 |
Aug 04 2017 |
16551 |
499.76 |
Aug 04 2017 |
15459 |
482.86 |
Aug 04 2017 |
22679 |
495.53 |
Jul 28 2017 |
16638 |
499.76 |
Jul 28 2017 |
15558 |
482.86 |
Jul 28 2017 |
22831 |
495.53 |
Jul 21 2017 |
15617 |
482.86 |
Jul 21 2017 |
21430 |
570.87 |
Jul 21 2017 |
27871 |
541.53 |
Jul 14 2017 |
21550 |
570.87 |
Jul 14 2017 |
15712 |
482.86 |
Jul 14 2017 |
28012 |
541.53 |
Jul 07 2017 |
21583 |
570.87 |
Jul 07 2017 |
15777 |
482.86 |
Jul 07 2017 |
28105 |
541.53 |
Jun 30 2017 |
21723 |
570.87 |
Jun 30 2017 |
30396 |
570.87 |
Jun 23 2017 |
22843 |
570.87 |
Jun 23 2017 |
30580 |
570.87 |
Jun 16 2017 |
22910 |
570.87 |
Jun 16 2017 |
30569 |
570.87 |
Jun 09 2017 |
22990 |
570.87 |
Jun 09 2017 |
30489 |
570.87 |
Jun 02 2017 |
23044 |
570.87 |
Jun 02 2017 |
30911 |
570.87 |
May 26 2017 |
23270 |
570.87 |
May 26 2017 |
31079 |
570.87 |
May 19 2017 |
23313 |
570.87 |
May 19 2017 |
31500 |
570.87 |
May 12 2017 |
23452 |
570.87 |
May 12 2017 |
31622 |
570.87 |
May 05 2017 |
23346 |
570.87 |
May 05 2017 |
31532 |
570.87 |
Apr 28 2017 |
23029 |
570.87 |
Apr 28 2017 |
31124 |
570.87 |
Apr 21 2017 |
23298 |
570.27 |
Apr 21 2017 |
31436 |
570.27 |
Apr 14 2017 |
23293 |
570.27 |
Apr 14 2017 |
31397 |
570.27 |
Apr 07 2017 |
23490 |
570.27 |
Apr 07 2017 |
31096 |
570.27 |
Mar 31 2017 |
23853 |
570.27 |
Mar 31 2017 |
31287 |
570.27 |
Mar 24 2017 |
23548 |
570.27 |
Mar 24 2017 |
30763 |
570.27 |
Mar 17 2017 |
23668 |
570.27 |
Mar 17 2017 |
30966 |
570.27 |
Mar 10 2017 |
23796 |
570.27 |
Mar 10 2017 |
30957 |
570.27 |
Mar 03 2017 |
23629 |
570.27 |
Mar 03 2017 |
30744 |
570.27 |
Feb 24 2017 |
23496 |
570.27 |
Feb 24 2017 |
30775 |
570.27 |
Feb 17 2017 |
23207 |
570.27 |
Feb 17 2017 |
30701 |
570.27 |
Feb 10 2017 |
23255 |
570.27 |
Feb 10 2017 |
30836 |
570.27 |
Feb 03 2017 |
23255 |
570.27 |
Feb 03 2017 |
30771 |
570.27 |
Jan 27 2017 |
23295 |
570.27 |
Jan 27 2017 |
30772 |
570.27 |
Jan 20 2017 |
23290 |
570.27 |
Jan 20 2017 |
30737 |
570.27 |
Jan 13 2017 |
23308 |
570.27 |
Jan 13 2017 |
30723 |
570.27 |
Jan 06 2017 |
23317 |
570.27 |
Jan 06 2017 |
30731 |
570.27 |
Dec 30 2016 |
23328 |
570.27 |
Dec 30 2016 |
30742 |
570.27 |
Dec 23 2016 |
23328 |
570.27 |
Dec 23 2016 |
30742 |
570.27 |
Dec 16 2016 |
23310 |
570.27 |
Dec 16 2016 |
30733 |
570.27 |
Dec 09 2016 |
23308 |
570.27 |
Dec 09 2016 |
30728 |
570.27 |
Dec 02 2016 |
23308 |
570.27 |
Dec 02 2016 |
30729 |
570.27 |
Nov 25 2016 |
23302 |
570.27 |
Nov 25 2016 |
30725 |
570.27 |
Nov 18 2016 |
23302 |
570.27 |
Nov 18 2016 |
30725 |
570.27 |
Nov 11 2016 |
23302 |
570.27 |
Nov 11 2016 |
30690 |
570.27 |
Nov 04 2016 |
23302 |
570.27 |
Nov 04 2016 |
30690 |
570.27 |
Oct 28 2016 |
23303 |
570.27 |
Oct 28 2016 |
30701 |
570.27 |
Oct 21 2016 |
23301 |
570.27 |
Oct 21 2016 |
30720 |
570.27 |
Oct 14 2016 |
23205 |
570.27 |
Oct 14 2016 |
30674 |
570.27 |
Oct 07 2016 |
23237 |
570.27 |
Oct 07 2016 |
30725 |
570.27 |
Sep 30 2016 |
23305 |
570.27 |
Sep 30 2016 |
30769 |
570.27 |
Sep 23 2016 |
23397 |
570.27 |
Sep 23 2016 |
30570 |
570.27 |
Sep 16 2016 |
23513 |
570.27 |
Sep 16 2016 |
30590 |
570.27 |
Sep 09 2016 |
23623 |
570.27 |
Sep 09 2016 |
30707 |
570.27 |
Sep 02 2016 |
23802 |
570.27 |
Sep 02 2016 |
30860 |
570.27 |
Aug 26 2016 |
23859 |
570.27 |
Aug 26 2016 |
30659 |
570.27 |
Aug 19 2016 |
23900 |
570.27 |
Aug 19 2016 |
30663 |
570.27 |
Aug 12 2016 |
24226 |
570.27 |
Aug 12 2016 |
33185 |
570.27 |
Aug 05 2016 |
24036 |
570.27 |
Aug 05 2016 |
33302 |
570.27 |
Jul 29 2016 |
24126 |
570.27 |
Jul 29 2016 |
33573 |
570.27 |
Jun 15 2016 |
23480 |
546.96 |
Jun 15 2016 |
33448 |
546.96 |
Jun 08 2016 |
23665 |
546.96 |
Jun 08 2016 |
33622 |
546.96 |
Jun 01 2016 |
23723 |
546.96 |
Jun 01 2016 |
33911 |
546.96 |
May 25 2016 |
23580 |
546.96 |
May 25 2016 |
33706 |
546.96 |
May 18 2016 |
23781 |
546.96 |
May 18 2016 |
33995 |
546.96 |
May 11 2016 |
23680 |
546.96 |
May 11 2016 |
34008 |
546.96 |
May 04 2016 |
23539 |
546.96 |
May 04 2016 |
33859 |
546.96 |
Apr 27 2016 |
23297 |
536.41 |
Apr 27 2016 |
11720 |
515.63 |
Apr 27 2016 |
32765 |
531.22 |
Apr 20 2016 |
25163 |
593.93 |
Apr 20 2016 |
11762 |
515.63 |
Apr 20 2016 |
25354 |
571.62 |
Apr 20 2016 |
32380 |
528.85 |
Apr 13 2016 |
25147 |
571.62 |
Apr 13 2016 |
11797 |
515.63 |
Apr 13 2016 |
25351 |
582.2 |
Apr 13 2016 |
32314 |
528.85 |
Apr 06 2016 |
25973 |
582.2 |
Apr 06 2016 |
25346 |
571.62 |
Apr 06 2016 |
11996 |
515.63 |
Apr 06 2016 |
32700 |
528.85 |
Mar 30 2016 |
25769 |
582.2 |
Mar 30 2016 |
25218 |
571.62 |
Mar 30 2016 |
11638 |
515.63 |
Mar 30 2016 |
32490 |
528.85 |
Mar 23 2016 |
12065 |
515.63 |
Mar 23 2016 |
25112 |
571.62 |
Mar 23 2016 |
26126 |
582.2 |
Mar 23 2016 |
32581 |
528.85 |
Mar 16 2016 |
12012 |
515.63 |
Mar 16 2016 |
25122 |
571.62 |
Mar 16 2016 |
26341 |
582.2 |
Mar 16 2016 |
32627 |
528.85 |
Mar 09 2016 |
12076 |
515.63 |
Mar 09 2016 |
24963 |
571.62 |
Mar 09 2016 |
26461 |
582.2 |
Mar 09 2016 |
32674 |
528.85 |
Mar 02 2016 |
26003 |
582.2 |
Mar 02 2016 |
13189 |
550.96 |
Mar 02 2016 |
24873 |
571.62 |
Mar 02 2016 |
32331 |
528.85 |
Feb 24 2016 |
13105 |
550.96 |
Feb 24 2016 |
24755 |
571.62 |
Feb 24 2016 |
25898 |
582.2 |
Feb 24 2016 |
32153 |
528.85 |
Feb 17 2016 |
24881 |
571.62 |
Feb 17 2016 |
13269 |
550.96 |
Feb 17 2016 |
26223 |
582.2 |
Feb 17 2016 |
32464 |
528.85 |
Feb 10 2016 |
25985 |
582.2 |
Feb 10 2016 |
13368 |
550.96 |
Feb 10 2016 |
24749 |
571.62 |
Feb 10 2016 |
32337 |
528.85 |
Feb 03 2016 |
24729 |
571.62 |
Feb 03 2016 |
13388 |
550.96 |
Feb 03 2016 |
25944 |
582.2 |
Feb 03 2016 |
32312 |
528.85 |
Jan 27 2016 |
24620 |
571.62 |
Jan 27 2016 |
13388 |
550.96 |
Jan 27 2016 |
25990 |
582.2 |
Jan 27 2016 |
32237 |
528.85 |
Jan 20 2016 |
24675 |
571.62 |
Jan 20 2016 |
13408 |
550.96 |
Jan 20 2016 |
25998 |
582.2 |
Jan 20 2016 |
32232 |
528.85 |
Jan 13 2016 |
26037 |
582.2 |
Jan 13 2016 |
24731 |
571.62 |
Jan 13 2016 |
13408 |
550.96 |
Jan 13 2016 |
32287 |
528.85 |
Jan 06 2016 |
13408 |
550.96 |
Jan 06 2016 |
24753 |
571.62 |
Jan 06 2016 |
26037 |
582.2 |
Jan 06 2016 |
32307 |
528.85 |
Dec 30 2015 |
24739 |
571.62 |
Dec 30 2015 |
13422 |
550.96 |
Dec 30 2015 |
26037 |
582.2 |
Dec 30 2015 |
32290 |
528.85 |
Dec 23 2015 |
24738 |
571.62 |
Dec 23 2015 |
13422 |
550.96 |
Dec 23 2015 |
26032 |
582.2 |
Dec 23 2015 |
32288 |
528.85 |
Dec 16 2015 |
13422 |
550.96 |
Dec 16 2015 |
24738 |
571.62 |
Dec 16 2015 |
26033 |
582.2 |
Dec 16 2015 |
32289 |
528.85 |
Dec 09 2015 |
13422 |
550.96 |
Dec 09 2015 |
24748 |
571.62 |
Dec 09 2015 |
26034 |
582.2 |
Dec 09 2015 |
32295 |
528.85 |
Dec 02 2015 |
24750 |
571.62 |
Dec 02 2015 |
13423 |
550.96 |
Dec 02 2015 |
26036 |
582.2 |
Dec 02 2015 |
32297 |
528.85 |
Nov 25 2015 |
26036 |
582.2 |
Nov 25 2015 |
24750 |
571.62 |
Nov 25 2015 |
13423 |
550.96 |
Nov 25 2015 |
32299 |
528.85 |
Nov 18 2015 |
13423 |
550.96 |
Nov 18 2015 |
24750 |
571.62 |
Nov 18 2015 |
26035 |
582.2 |
Nov 18 2015 |
32298 |
528.85 |
Nov 11 2015 |
13423 |
550.96 |
Nov 11 2015 |
24750 |
571.62 |
Nov 11 2015 |
26002 |
582.2 |
Nov 11 2015 |
32280 |
528.85 |
Nov 04 2015 |
26002 |
582.2 |
Nov 04 2015 |
13423 |
550.96 |
Nov 04 2015 |
24750 |
571.62 |
Nov 04 2015 |
32280 |
528.85 |
Oct 28 2015 |
24713 |
571.62 |
Oct 28 2015 |
13387 |
550.96 |
Oct 28 2015 |
26005 |
582.2 |
Oct 28 2015 |
32229 |
528.85 |
Oct 21 2015 |
25905 |
582.2 |
Oct 21 2015 |
13356 |
550.96 |
Oct 21 2015 |
24748 |
571.62 |
Oct 21 2015 |
32199 |
528.85 |
Oct 14 2015 |
25890 |
582.2 |
Oct 14 2015 |
24670 |
571.62 |
Oct 14 2015 |
13356 |
550.96 |
Oct 14 2015 |
32142 |
528.85 |
Oct 07 2015 |
24589 |
571.62 |
Oct 07 2015 |
13371 |
550.96 |
Oct 07 2015 |
25936 |
582.2 |
Oct 07 2015 |
32139 |
528.85 |
Sep 30 2015 |
24588 |
571.62 |
Sep 30 2015 |
13401 |
550.96 |
Sep 30 2015 |
25955 |
582.2 |
Sep 30 2015 |
32161 |
528.85 |
Sep 23 2015 |
13232 |
550.96 |
Sep 23 2015 |
24556 |
571.62 |
Sep 23 2015 |
26082 |
582.2 |
Sep 23 2015 |
32177 |
528.85 |
Sep 16 2015 |
25823 |
582.2 |
Sep 16 2015 |
24519 |
571.62 |
Sep 16 2015 |
13163 |
550.96 |
Sep 16 2015 |
32005 |
528.85 |
Sep 09 2015 |
13045 |
550.96 |
Sep 09 2015 |
24450 |
571.62 |
Sep 09 2015 |
25775 |
582.2 |
Sep 09 2015 |
31930 |
528.85 |
Sep 02 2015 |
12906 |
550.96 |
Sep 02 2015 |
24197 |
571.62 |
Sep 02 2015 |
25912 |
582.2 |
Sep 02 2015 |
31871 |
528.85 |
Aug 26 2015 |
26106 |
582.2 |
Aug 26 2015 |
24450 |
571.62 |
Aug 26 2015 |
13176 |
550.96 |
Aug 26 2015 |
32064 |
528.85 |
Aug 19 2015 |
24544 |
571.62 |
Aug 19 2015 |
13093 |
550.96 |
Aug 19 2015 |
26338 |
582.2 |
Aug 19 2015 |
32351 |
528.85 |
Aug 12 2015 |
24681 |
571.62 |
Aug 12 2015 |
13212 |
550.96 |
Aug 12 2015 |
26312 |
582.2 |
Aug 12 2015 |
32525 |
528.85 |
Aug 05 2015 |
24559 |
571.62 |
Aug 05 2015 |
13102 |
550.96 |
Aug 05 2015 |
26383 |
582.2 |
Aug 05 2015 |
32480 |
528.85 |
Jul 29 2015 |
26325 |
582.2 |
Jul 29 2015 |
24781 |
571.62 |
Jul 29 2015 |
12961 |
550.96 |
Jul 29 2015 |
32682 |
528.85 |
Jul 22 2015 |
24683 |
571.62 |
Jul 22 2015 |
13085 |
550.96 |
Jul 22 2015 |
26261 |
582.2 |
Jul 22 2015 |
32762 |
528.85 |
Jul 15 2015 |
24808 |
571.62 |
Jul 15 2015 |
13298 |
550.96 |
Jul 15 2015 |
26608 |
582.2 |
Jul 15 2015 |
32949 |
528.85 |
Jul 08 2015 |
13345 |
550.96 |
Jul 08 2015 |
24866 |
571.62 |
Jul 08 2015 |
26700 |
582.2 |
Jul 08 2015 |
33076 |
528.85 |
Jul 01 2015 |
24990 |
571.62 |
Jul 01 2015 |
13519 |
550.96 |
Jul 01 2015 |
26867 |
582.2 |
Jul 01 2015 |
33238 |
528.85 |
Jun 24 2015 |
13477 |
550.96 |
Jun 24 2015 |
25097 |
571.62 |
Jun 24 2015 |
26878 |
582.2 |
Jun 24 2015 |
33344 |
528.85 |
Jun 17 2015 |
13298 |
550.96 |
Jun 17 2015 |
25800 |
588.06 |
Jun 17 2015 |
26667 |
582.2 |
Jun 17 2015 |
34189 |
536.47 |
Jun 10 2015 |
26991 |
582.2 |
Jun 10 2015 |
13445 |
550.96 |
Jun 10 2015 |
25813 |
588.06 |
Jun 10 2015 |
34326 |
536.47 |
Jun 03 2015 |
25869 |
588.06 |
Jun 03 2015 |
13324 |
550.96 |
Jun 03 2015 |
27159 |
582.2 |
Jun 03 2015 |
34575 |
536.47 |
May 27 2015 |
13006 |
550.96 |
May 27 2015 |
25809 |
588.06 |
May 27 2015 |
26889 |
582.2 |
May 27 2015 |
34249 |
536.47 |
May 20 2015 |
27009 |
582.2 |
May 20 2015 |
12988 |
550.96 |
May 20 2015 |
25914 |
588.06 |
May 20 2015 |
34313 |
536.47 |
May 13 2015 |
25826 |
588.06 |
May 13 2015 |
12985 |
550.96 |
May 13 2015 |
27371 |
582.2 |
May 13 2015 |
34430 |
536.47 |
May 06 2015 |
13059 |
586.29 |
May 06 2015 |
26591 |
570.47 |
May 06 2015 |
21335 |
517.35 |
May 06 2015 |
35458 |
550.6 |
Apr 29 2015 |
21661 |
519.39 |
Apr 29 2015 |
13412 |
586.29 |
Apr 29 2015 |
26942 |
570.47 |
Apr 29 2015 |
36404 |
559.42 |
Apr 22 2015 |
27048 |
570.47 |
Apr 22 2015 |
13681 |
586.29 |
Apr 22 2015 |
37661 |
572.76 |
Apr 15 2015 |
13471 |
586.29 |
Apr 15 2015 |
37864 |
586.29 |
Apr 08 2015 |
13545 |
586.29 |
Apr 08 2015 |
38054 |
586.29 |
Apr 01 2015 |
13564 |
586.29 |
Apr 01 2015 |
38854 |
586.29 |
Mar 25 2015 |
13298 |
586.29 |
Mar 25 2015 |
37815 |
586.29 |