| Aug 26 2016 |
26020 |
773.68 |
| Aug 26 2016 |
34650 |
773.68 |
| Aug 19 2016 |
26006 |
773.68 |
| Aug 19 2016 |
34634 |
773.68 |
| Aug 12 2016 |
26037 |
773.68 |
| Aug 12 2016 |
37374 |
773.68 |
| Aug 05 2016 |
26090 |
773.68 |
| Aug 05 2016 |
37523 |
773.68 |
| Jul 29 2016 |
26000 |
773.68 |
| Jul 29 2016 |
37832 |
773.68 |
| Jul 22 2016 |
26120 |
773.68 |
| Jul 22 2016 |
38064 |
773.68 |
| Jun 22 2016 |
26529 |
773.68 |
| Jun 22 2016 |
39219 |
773.68 |
| Jun 15 2016 |
26922 |
773.68 |
| Jun 15 2016 |
39729 |
773.68 |
| Jun 08 2016 |
27065 |
773.68 |
| Jun 08 2016 |
39956 |
773.68 |
| Jun 01 2016 |
27087 |
773.68 |
| Jun 01 2016 |
40222 |
773.68 |
| May 25 2016 |
27024 |
773.68 |
| May 25 2016 |
39971 |
773.68 |
| May 18 2016 |
27126 |
773.68 |
| May 18 2016 |
40358 |
773.68 |
| May 11 2016 |
27228 |
773.68 |
| May 11 2016 |
40432 |
773.68 |
| May 04 2016 |
27112 |
773.68 |
| May 04 2016 |
40306 |
773.68 |
| Apr 27 2016 |
27313 |
773.68 |
| Apr 27 2016 |
40804 |
773.68 |
| Apr 20 2016 |
27210 |
773.68 |
| Apr 20 2016 |
40800 |
773.68 |
| Apr 13 2016 |
27439 |
674.39 |
| Apr 13 2016 |
14242 |
646.14 |
| Apr 13 2016 |
27495 |
680.78 |
| Apr 13 2016 |
39984 |
670.52 |
| Apr 06 2016 |
28197 |
680.78 |
| Apr 06 2016 |
27730 |
674.39 |
| Apr 06 2016 |
14446 |
646.14 |
| Apr 06 2016 |
40541 |
670.52 |
| Mar 30 2016 |
27988 |
680.78 |
| Mar 30 2016 |
27617 |
674.39 |
| Mar 30 2016 |
13999 |
646.14 |
| Mar 30 2016 |
40335 |
670.52 |
| Mar 23 2016 |
14619 |
646.14 |
| Mar 23 2016 |
27514 |
674.39 |
| Mar 23 2016 |
28425 |
680.78 |
| Mar 23 2016 |
40465 |
670.52 |
| Mar 16 2016 |
14548 |
646.14 |
| Mar 16 2016 |
27518 |
674.39 |
| Mar 16 2016 |
28611 |
680.78 |
| Mar 16 2016 |
40527 |
670.52 |
| Mar 09 2016 |
14586 |
646.14 |
| Mar 09 2016 |
27289 |
674.39 |
| Mar 09 2016 |
28678 |
680.78 |
| Mar 09 2016 |
40451 |
670.52 |
| Mar 02 2016 |
28219 |
685.74 |
| Mar 02 2016 |
14744 |
667.3 |
| Mar 02 2016 |
27242 |
677.48 |
| Mar 02 2016 |
39675 |
655.49 |
| Feb 24 2016 |
14657 |
667.3 |
| Feb 24 2016 |
27088 |
677.48 |
| Feb 24 2016 |
28128 |
685.74 |
| Feb 24 2016 |
39484 |
655.49 |
| Feb 17 2016 |
27236 |
677.48 |
| Feb 17 2016 |
14857 |
667.3 |
| Feb 17 2016 |
28500 |
685.74 |
| Feb 17 2016 |
39900 |
655.49 |
| Feb 10 2016 |
28238 |
685.74 |
| Feb 10 2016 |
14957 |
667.3 |
| Feb 10 2016 |
27081 |
677.48 |
| Feb 10 2016 |
39623 |
655.49 |
| Feb 03 2016 |
27073 |
677.48 |
| Feb 03 2016 |
14981 |
667.3 |
| Feb 03 2016 |
28188 |
685.74 |
| Feb 03 2016 |
39578 |
655.49 |
| Jan 27 2016 |
26952 |
677.48 |
| Jan 27 2016 |
14981 |
667.3 |
| Jan 27 2016 |
28231 |
685.74 |
| Jan 27 2016 |
39483 |
655.49 |
| Jan 20 2016 |
27019 |
677.48 |
| Jan 20 2016 |
15012 |
667.3 |
| Jan 20 2016 |
28248 |
685.74 |
| Jan 20 2016 |
39506 |
655.49 |
| Jan 13 2016 |
28283 |
685.74 |
| Jan 13 2016 |
27084 |
677.48 |
| Jan 13 2016 |
15012 |
667.3 |
| Jan 13 2016 |
39569 |
655.49 |
| Jan 06 2016 |
15012 |
667.3 |
| Jan 06 2016 |
27107 |
677.48 |
| Jan 06 2016 |
28283 |
685.74 |
| Jan 06 2016 |
39591 |
655.49 |
| Dec 30 2015 |
27094 |
677.48 |
| Dec 30 2015 |
15028 |
667.3 |
| Dec 30 2015 |
28283 |
685.74 |
| Dec 30 2015 |
39573 |
655.49 |
| Dec 23 2015 |
27093 |
677.48 |
| Dec 23 2015 |
15028 |
667.3 |
| Dec 23 2015 |
28278 |
685.74 |
| Dec 23 2015 |
39570 |
655.49 |
| Dec 16 2015 |
15028 |
667.3 |
| Dec 16 2015 |
27093 |
677.48 |
| Dec 16 2015 |
28279 |
685.74 |
| Dec 16 2015 |
39571 |
655.49 |
| Dec 09 2015 |
15028 |
667.3 |
| Dec 09 2015 |
27104 |
677.48 |
| Dec 09 2015 |
28280 |
685.74 |
| Dec 09 2015 |
39578 |
655.49 |
| Dec 02 2015 |
27106 |
677.48 |
| Dec 02 2015 |
15029 |
667.3 |
| Dec 02 2015 |
28282 |
685.74 |
| Dec 02 2015 |
39580 |
655.49 |
| Nov 25 2015 |
28282 |
685.74 |
| Nov 25 2015 |
27107 |
677.48 |
| Nov 25 2015 |
15029 |
667.3 |
| Nov 25 2015 |
39582 |
655.49 |
| Nov 18 2015 |
15029 |
667.3 |
| Nov 18 2015 |
27107 |
677.48 |
| Nov 18 2015 |
28281 |
685.74 |
| Nov 18 2015 |
39581 |
655.49 |
| Nov 11 2015 |
15029 |
667.3 |
| Nov 11 2015 |
27107 |
677.48 |
| Nov 11 2015 |
28246 |
685.74 |
| Nov 11 2015 |
39559 |
655.49 |
| Nov 04 2015 |
28246 |
685.74 |
| Nov 04 2015 |
15029 |
667.3 |
| Nov 04 2015 |
27107 |
677.48 |
| Nov 04 2015 |
39559 |
655.49 |
| Oct 28 2015 |
27070 |
677.48 |
| Oct 28 2015 |
14974 |
667.3 |
| Oct 28 2015 |
28249 |
685.74 |
| Oct 28 2015 |
39496 |
655.49 |
| Oct 21 2015 |
28134 |
685.74 |
| Oct 21 2015 |
14941 |
667.3 |
| Oct 21 2015 |
27106 |
677.48 |
| Oct 21 2015 |
39452 |
655.49 |
| Oct 14 2015 |
28116 |
685.74 |
| Oct 14 2015 |
26971 |
677.48 |
| Oct 14 2015 |
14942 |
667.3 |
| Oct 14 2015 |
39299 |
655.49 |
| Oct 07 2015 |
26885 |
677.48 |
| Oct 07 2015 |
14960 |
667.3 |
| Oct 07 2015 |
28175 |
685.74 |
| Oct 07 2015 |
39307 |
655.49 |
| Sep 30 2015 |
26887 |
677.48 |
| Sep 30 2015 |
14999 |
667.3 |
| Sep 30 2015 |
28195 |
685.74 |
| Sep 30 2015 |
39339 |
655.49 |
| Sep 23 2015 |
14814 |
667.3 |
| Sep 23 2015 |
26853 |
677.48 |
| Sep 23 2015 |
28329 |
685.74 |
| Sep 23 2015 |
39352 |
655.49 |
| Sep 16 2015 |
27462 |
641.76 |
| Sep 16 2015 |
26800 |
677.48 |
| Sep 16 2015 |
14722 |
667.3 |
| Sep 16 2015 |
39136 |
655.49 |
| Sep 09 2015 |
14591 |
667.3 |
| Sep 09 2015 |
26732 |
677.48 |
| Sep 09 2015 |
27414 |
641.76 |
| Sep 09 2015 |
39052 |
655.49 |
| Sep 02 2015 |
14466 |
667.3 |
| Sep 02 2015 |
26486 |
677.48 |
| Sep 02 2015 |
27558 |
641.76 |
| Sep 02 2015 |
38999 |
655.49 |
| Aug 26 2015 |
27750 |
641.76 |
| Aug 26 2015 |
26737 |
677.48 |
| Aug 26 2015 |
14729 |
667.3 |
| Aug 26 2015 |
39190 |
655.49 |
| Aug 19 2015 |
26843 |
677.48 |
| Aug 19 2015 |
14638 |
667.3 |
| Aug 19 2015 |
27989 |
641.76 |
| Aug 19 2015 |
39496 |
655.49 |
| Aug 12 2015 |
27010 |
677.48 |
| Aug 12 2015 |
14771 |
667.3 |
| Aug 12 2015 |
27969 |
641.76 |
| Aug 12 2015 |
39686 |
655.49 |
| Aug 05 2015 |
26865 |
677.48 |
| Aug 05 2015 |
14607 |
667.3 |
| Aug 05 2015 |
28026 |
641.76 |
| Aug 05 2015 |
39581 |
655.49 |
| Jul 29 2015 |
27956 |
641.76 |
| Jul 29 2015 |
27090 |
677.48 |
| Jul 29 2015 |
14430 |
667.3 |
| Jul 29 2015 |
39863 |
655.49 |
| Jul 22 2015 |
26986 |
677.48 |
| Jul 22 2015 |
14588 |
667.3 |
| Jul 22 2015 |
27884 |
641.76 |
| Jul 22 2015 |
39956 |
655.49 |
| Jul 15 2015 |
27121 |
677.48 |
| Jul 15 2015 |
14814 |
667.3 |
| Jul 15 2015 |
28251 |
641.76 |
| Jul 15 2015 |
40210 |
655.49 |
| Jul 08 2015 |
14840 |
667.3 |
| Jul 08 2015 |
27175 |
677.48 |
| Jul 08 2015 |
28320 |
641.76 |
| Jul 08 2015 |
40311 |
655.49 |
| Jul 01 2015 |
27343 |
677.48 |
| Jul 01 2015 |
15062 |
667.3 |
| Jul 01 2015 |
28508 |
641.76 |
| Jul 01 2015 |
40504 |
655.49 |
| Jun 24 2015 |
15005 |
667.3 |
| Jun 24 2015 |
27424 |
677.48 |
| Jun 24 2015 |
28499 |
641.76 |
| Jun 24 2015 |
40588 |
655.49 |
| Jun 17 2015 |
14786 |
667.3 |
| Jun 17 2015 |
27499 |
677.48 |
| Jun 17 2015 |
28255 |
641.76 |
| Jun 17 2015 |
40489 |
655.49 |
| Jun 10 2015 |
28611 |
641.76 |
| Jun 10 2015 |
14963 |
667.3 |
| Jun 10 2015 |
27490 |
677.48 |
| Jun 10 2015 |
40720 |
655.49 |
| Jun 03 2015 |
27510 |
677.48 |
| Jun 03 2015 |
14843 |
667.3 |
| Jun 03 2015 |
28758 |
641.76 |
| Jun 03 2015 |
40973 |
655.49 |
| May 27 2015 |
14494 |
667.3 |
| May 27 2015 |
27431 |
677.48 |
| May 27 2015 |
28450 |
641.76 |
| May 27 2015 |
40546 |
655.49 |
| May 20 2015 |
28571 |
641.76 |
| May 20 2015 |
14487 |
667.3 |
| May 20 2015 |
27578 |
677.48 |
| May 20 2015 |
40684 |
655.49 |
| May 13 2015 |
27487 |
677.48 |
| May 13 2015 |
14502 |
667.3 |
| May 13 2015 |
28971 |
641.76 |
| May 13 2015 |
40885 |
655.49 |
| May 06 2015 |
13850 |
667.3 |
| May 06 2015 |
28696 |
641.76 |
| May 06 2015 |
26908 |
677.48 |
| May 06 2015 |
40357 |
655.49 |
| Apr 29 2015 |
26982 |
677.48 |
| Apr 29 2015 |
14207 |
667.3 |
| Apr 29 2015 |
29044 |
641.76 |
| Apr 29 2015 |
40532 |
655.49 |
| Apr 22 2015 |
29178 |
641.76 |
| Apr 22 2015 |
27183 |
677.48 |
| Apr 22 2015 |
14499 |
667.3 |
| Apr 22 2015 |
40814 |
655.49 |
| Apr 15 2015 |
14375 |
688.46 |
| Apr 15 2015 |
26944 |
680.57 |
| Apr 15 2015 |
29092 |
695.65 |
| Apr 15 2015 |
40650 |
688.23 |
| Apr 08 2015 |
29264 |
695.65 |
| Apr 08 2015 |
27319 |
680.57 |
| Apr 08 2015 |
14491 |
688.46 |
| Apr 08 2015 |
40858 |
688.23 |
| Apr 01 2015 |
14541 |
688.46 |
| Apr 01 2015 |
27644 |
680.57 |
| Apr 01 2015 |
29501 |
695.65 |
| Apr 01 2015 |
41752 |
688.23 |
| Mar 25 2015 |
27313 |
680.57 |
| Mar 25 2015 |
28691 |
695.65 |
| Mar 25 2015 |
14202 |
688.46 |
| Mar 25 2015 |
40613 |
688.23 |
