| Mar 24 2026 |
15258 |
766.82 |
| Mar 17 2026 |
15454 |
766.82 |
| Mar 10 2026 |
15205 |
766.82 |
| Mar 03 2026 |
15060 |
766.82 |
| Feb 24 2026 |
15310 |
766.82 |
| Feb 17 2026 |
15802 |
766.82 |
| Feb 10 2026 |
15784 |
766.82 |
| Feb 03 2026 |
15843 |
766.82 |
| Jan 27 2026 |
16132 |
766.82 |
| Jan 20 2026 |
16196 |
766.82 |
| Jan 13 2026 |
16242 |
766.82 |
| Jan 06 2026 |
16249 |
766.82 |
| Dec 30 2025 |
16251 |
766.82 |
| Dec 23 2025 |
16241 |
766.82 |
| Dec 16 2025 |
16249 |
766.82 |
| Dec 09 2025 |
16243 |
766.82 |
| Dec 02 2025 |
16228 |
766.82 |
| Nov 25 2025 |
16175 |
766.82 |
| Nov 18 2025 |
16233 |
766.82 |
| Nov 11 2025 |
16194 |
766.82 |
| Nov 04 2025 |
16371 |
766.82 |
| Oct 28 2025 |
16262 |
766.82 |
| Oct 21 2025 |
16970 |
766.82 |
| Oct 14 2025 |
17369 |
766.82 |
| Oct 07 2025 |
17648 |
766.82 |
| Sep 30 2025 |
18042 |
766.82 |
| Sep 23 2025 |
17937 |
766.82 |
| Sep 16 2025 |
16874 |
766.82 |
| Sep 09 2025 |
16602 |
766.82 |
| Sep 02 2025 |
16932 |
766.82 |
| Aug 26 2025 |
16953 |
766.82 |
| Aug 19 2025 |
17180 |
766.82 |
| Aug 12 2025 |
18011 |
766.82 |
| Aug 05 2025 |
17509 |
766.82 |
| Jul 29 2025 |
17616 |
766.82 |
| Jul 22 2025 |
17621 |
766.82 |
| Jul 15 2025 |
17902 |
766.82 |
| Jul 08 2025 |
18801 |
766.82 |
| Jul 01 2025 |
18449 |
766.82 |
| Jun 24 2025 |
18310 |
766.82 |
| Jun 17 2025 |
18635 |
766.82 |
| Jun 10 2025 |
18836 |
766.82 |
| Apr 24 2024 |
10191 |
547.33 |
| Apr 17 2024 |
10127 |
547.33 |
| Apr 10 2024 |
10175 |
547.33 |
| Apr 03 2024 |
10174 |
547.33 |
| Mar 27 2024 |
10128 |
547.33 |
| Mar 21 2024 |
10150 |
547.33 |
| Mar 14 2024 |
10095 |
547.33 |
| Mar 07 2024 |
10066 |
547.33 |
| Feb 29 2024 |
10064 |
547.33 |
| Feb 22 2024 |
10075 |
547.33 |
| Feb 15 2024 |
10113 |
547.33 |
| Feb 08 2024 |
10248 |
547.33 |
| Feb 01 2024 |
10295 |
547.33 |
| Jan 25 2024 |
10343 |
547.33 |
| Jan 18 2024 |
10279 |
547.33 |
| Jan 11 2024 |
10248 |
547.33 |
| Jan 04 2024 |
10246 |
547.33 |
| Dec 28 2023 |
10228 |
547.33 |
| Dec 21 2023 |
10228 |
547.33 |
| Dec 14 2023 |
10228 |
547.33 |
| Dec 07 2023 |
10191 |
547.33 |
| Nov 30 2023 |
9847 |
547.33 |
| Nov 23 2023 |
9834 |
547.33 |
| Nov 16 2023 |
9549 |
547.33 |
| Nov 09 2023 |
9364 |
547.33 |
| Nov 02 2023 |
9277 |
547.33 |
| Oct 26 2023 |
9270 |
547.33 |
| Oct 19 2023 |
9253 |
547.33 |
| Oct 12 2023 |
9287 |
547.33 |
| Oct 05 2023 |
9289 |
547.33 |
| Sep 28 2023 |
9337 |
547.33 |
| Sep 21 2023 |
9259 |
547.33 |
| Sep 14 2023 |
9294 |
547.33 |
| Sep 07 2023 |
9189 |
547.33 |
| Aug 31 2023 |
9220 |
547.33 |
| Aug 24 2023 |
9438 |
547.33 |
| Aug 17 2023 |
9528 |
547.33 |
| Aug 10 2023 |
9534 |
547.33 |
| Aug 03 2023 |
9535 |
547.33 |
| Jul 27 2023 |
9520 |
547.33 |
| Jul 20 2023 |
9536 |
547.33 |
| Jul 13 2023 |
9638 |
547.33 |
| Jul 06 2023 |
9786 |
547.33 |
| Jun 29 2023 |
9822 |
547.33 |
| Jun 22 2023 |
10011 |
547.33 |
| Jun 15 2023 |
9685 |
547.33 |
| Jun 08 2023 |
9770 |
547.33 |
| Jun 01 2023 |
9782 |
547.33 |
| Mar 02 2016 |
28123 |
676.18 |
| Mar 02 2016 |
27520 |
709.61 |
| Mar 02 2016 |
40306 |
692.9 |
| Feb 24 2016 |
27366 |
709.61 |
| Feb 24 2016 |
28035 |
676.18 |
| Feb 24 2016 |
40101 |
692.9 |
| Feb 17 2016 |
27521 |
709.61 |
| Feb 17 2016 |
28403 |
676.18 |
| Feb 17 2016 |
40532 |
692.9 |
| Feb 10 2016 |
28141 |
676.18 |
| Feb 10 2016 |
27372 |
709.61 |
| Feb 10 2016 |
40267 |
692.9 |
| Feb 03 2016 |
27366 |
709.61 |
| Feb 03 2016 |
28094 |
676.18 |
| Feb 03 2016 |
40220 |
692.9 |
| Jan 27 2016 |
27245 |
709.61 |
| Jan 27 2016 |
28136 |
676.18 |
| Jan 27 2016 |
40128 |
692.9 |
| Jan 20 2016 |
27315 |
709.61 |
| Jan 20 2016 |
28153 |
676.18 |
| Jan 20 2016 |
40157 |
692.9 |
| Jan 13 2016 |
28188 |
676.18 |
| Jan 13 2016 |
27380 |
709.61 |
| Jan 13 2016 |
40222 |
692.9 |
| Jan 06 2016 |
27405 |
709.61 |
| Jan 06 2016 |
28188 |
676.18 |
| Jan 06 2016 |
40243 |
692.9 |
| Dec 30 2015 |
27392 |
709.61 |
| Dec 30 2015 |
28188 |
676.18 |
| Dec 30 2015 |
40224 |
692.9 |
| Dec 23 2015 |
27391 |
709.61 |
| Dec 23 2015 |
28183 |
676.18 |
| Dec 23 2015 |
40221 |
692.9 |
| Dec 16 2015 |
27391 |
709.61 |
| Dec 16 2015 |
28184 |
676.18 |
| Dec 16 2015 |
40222 |
692.9 |
| Dec 09 2015 |
27402 |
709.61 |
| Dec 09 2015 |
28185 |
676.18 |
| Dec 09 2015 |
40229 |
692.9 |
| Dec 02 2015 |
27404 |
709.61 |
| Dec 02 2015 |
28187 |
676.18 |
| Dec 02 2015 |
40231 |
692.9 |
| Nov 25 2015 |
28187 |
676.18 |
| Nov 25 2015 |
27405 |
709.61 |
| Nov 25 2015 |
40233 |
692.9 |
| Nov 18 2015 |
27405 |
709.61 |
| Nov 18 2015 |
28186 |
676.18 |
| Nov 18 2015 |
40232 |
692.9 |
| Nov 11 2015 |
27405 |
709.61 |
| Nov 11 2015 |
28151 |
676.18 |
| Nov 11 2015 |
40210 |
692.9 |
| Nov 04 2015 |
28151 |
676.18 |
| Nov 04 2015 |
27405 |
709.61 |
| Nov 04 2015 |
40210 |
692.9 |
| Oct 28 2015 |
27368 |
709.61 |
| Oct 28 2015 |
28154 |
676.18 |
| Oct 28 2015 |
40145 |
692.9 |
| Oct 21 2015 |
28040 |
676.18 |
| Oct 21 2015 |
27404 |
709.61 |
| Oct 21 2015 |
40097 |
692.9 |
| Oct 14 2015 |
28022 |
676.18 |
| Oct 14 2015 |
27269 |
709.61 |
| Oct 14 2015 |
39943 |
692.9 |
| Oct 07 2015 |
27184 |
709.61 |
| Oct 07 2015 |
28081 |
676.18 |
| Oct 07 2015 |
39952 |
692.9 |
| Sep 30 2015 |
27186 |
709.61 |
| Sep 30 2015 |
28101 |
676.18 |
| Sep 30 2015 |
39984 |
692.9 |
| Sep 23 2015 |
27151 |
709.61 |
| Sep 23 2015 |
28232 |
676.18 |
| Sep 23 2015 |
40000 |
692.9 |
| Sep 16 2015 |
27951 |
676.18 |
| Sep 16 2015 |
27095 |
709.61 |
| Sep 16 2015 |
39781 |
692.9 |
| Sep 09 2015 |
27026 |
709.61 |
| Sep 09 2015 |
27905 |
676.18 |
| Sep 09 2015 |
39699 |
692.9 |
| Sep 02 2015 |
26782 |
709.61 |
| Sep 02 2015 |
28052 |
676.18 |
| Sep 02 2015 |
39654 |
692.9 |
| Aug 26 2015 |
28242 |
676.18 |
| Aug 26 2015 |
27031 |
709.61 |
| Aug 26 2015 |
39835 |
692.9 |
| Aug 19 2015 |
27142 |
709.61 |
| Aug 19 2015 |
28481 |
676.18 |
| Aug 19 2015 |
40148 |
692.9 |
| Aug 12 2015 |
27303 |
709.61 |
| Aug 12 2015 |
28469 |
676.18 |
| Aug 12 2015 |
40358 |
692.9 |
| Aug 05 2015 |
27142 |
709.61 |
| Aug 05 2015 |
28512 |
676.18 |
| Aug 05 2015 |
40236 |
692.9 |
| Jul 29 2015 |
28437 |
676.18 |
| Jul 29 2015 |
27367 |
709.61 |
| Jul 29 2015 |
40516 |
692.9 |
| Jul 22 2015 |
27272 |
709.61 |
| Jul 22 2015 |
28371 |
676.18 |
| Jul 22 2015 |
40618 |
692.9 |
| Jul 15 2015 |
27400 |
709.61 |
| Jul 15 2015 |
28737 |
676.18 |
| Jul 15 2015 |
40876 |
692.9 |
| Jul 08 2015 |
27454 |
709.61 |
| Jul 08 2015 |
28792 |
676.18 |
| Jul 08 2015 |
40964 |
692.9 |
| Jul 01 2015 |
27627 |
709.61 |
| Jul 01 2015 |
28991 |
676.18 |
| Jul 01 2015 |
41168 |
692.9 |
| Jun 24 2015 |
27701 |
709.61 |
| Jun 24 2015 |
28978 |
676.18 |
| Jun 24 2015 |
41246 |
692.9 |
| Jun 17 2015 |
27779 |
709.61 |
| Jun 17 2015 |
28728 |
676.18 |
| Jun 17 2015 |
41137 |
692.9 |
| Jun 10 2015 |
29087 |
676.18 |
| Jun 10 2015 |
27768 |
709.61 |
| Jun 10 2015 |
41362 |
692.9 |
| Jun 03 2015 |
27772 |
709.61 |
| Jun 03 2015 |
29236 |
676.18 |
| Jun 03 2015 |
41609 |
692.9 |
| May 27 2015 |
27692 |
709.61 |
| May 27 2015 |
28920 |
676.18 |
| May 27 2015 |
41164 |
692.9 |
| May 20 2015 |
29057 |
676.18 |
| May 20 2015 |
27841 |
709.61 |
| May 20 2015 |
41298 |
692.9 |
| May 13 2015 |
27752 |
709.61 |
| May 13 2015 |
29471 |
676.18 |
| May 13 2015 |
41506 |
692.9 |
| May 06 2015 |
29184 |
676.18 |
| May 06 2015 |
27168 |
709.61 |
| May 06 2015 |
40986 |
692.9 |
| Apr 29 2015 |
27233 |
709.61 |
| Apr 29 2015 |
29538 |
676.18 |
| Apr 29 2015 |
41148 |
692.9 |
| Apr 22 2015 |
29697 |
676.18 |
| Apr 22 2015 |
27440 |
709.61 |
| Apr 22 2015 |
41463 |
692.9 |
| Apr 15 2015 |
27170 |
709.61 |
| Apr 15 2015 |
28922 |
676.18 |
| Apr 15 2015 |
40706 |
692.9 |
| Apr 08 2015 |
29094 |
676.18 |
| Apr 08 2015 |
27549 |
709.61 |
| Apr 08 2015 |
40914 |
692.9 |
| Apr 01 2015 |
27878 |
709.61 |
| Apr 01 2015 |
29327 |
676.18 |
| Apr 01 2015 |
41809 |
692.9 |
| Mar 25 2015 |
27544 |
709.61 |
| Mar 25 2015 |
28523 |
676.18 |
| Mar 25 2015 |
40669 |
692.9 |
