| Jun 07 2019 |
22052 |
664.91 |
| Jun 07 2019 |
30971 |
664.91 |
| May 31 2019 |
21504 |
631.3 |
| May 31 2019 |
30251 |
631.3 |
| May 24 2019 |
21492 |
631.3 |
| May 24 2019 |
30287 |
631.3 |
| May 17 2019 |
21349 |
616.83 |
| May 17 2019 |
29889 |
616.83 |
| May 10 2019 |
21313 |
616.83 |
| May 10 2019 |
29896 |
616.83 |
| May 03 2019 |
21352 |
616.83 |
| May 03 2019 |
29997 |
616.83 |
| Apr 26 2019 |
21339 |
616.83 |
| Apr 26 2019 |
29328 |
616.83 |
| Apr 19 2019 |
21406 |
611.89 |
| Apr 19 2019 |
29222 |
611.89 |
| Apr 18 2019 |
21212 |
601.57 |
| Apr 12 2019 |
21445 |
601.57 |
| Apr 12 2019 |
28993 |
601.57 |
| Apr 05 2019 |
20982 |
601.57 |
| Apr 05 2019 |
28228 |
601.57 |
| Mar 29 2019 |
20736 |
601.57 |
| Mar 29 2019 |
27963 |
601.57 |
| Mar 22 2019 |
20366 |
601.57 |
| Mar 22 2019 |
27529 |
601.57 |
| Mar 15 2019 |
20223 |
601.57 |
| Mar 15 2019 |
27400 |
601.57 |
| Mar 08 2019 |
20054 |
601.57 |
| Mar 08 2019 |
27004 |
601.57 |
| Mar 01 2019 |
20081 |
601.57 |
| Mar 01 2019 |
27112 |
601.57 |
| Feb 22 2019 |
20075 |
601.57 |
| Feb 22 2019 |
27188 |
601.57 |
| Feb 15 2019 |
20023 |
601.57 |
| Feb 15 2019 |
26926 |
601.57 |
| Feb 08 2019 |
19796 |
601.57 |
| Feb 08 2019 |
26671 |
601.57 |
| Feb 01 2019 |
19824 |
601.57 |
| Feb 01 2019 |
26652 |
601.57 |
| Apr 27 2018 |
19612 |
559.27 |
| Apr 27 2018 |
26705 |
559.27 |
| Apr 20 2018 |
19724 |
557.39 |
| Apr 20 2018 |
26767 |
557.39 |
| Apr 13 2018 |
19372 |
550.64 |
| Apr 13 2018 |
26174 |
550.64 |
| Apr 06 2018 |
19253 |
550.64 |
| Apr 06 2018 |
26294 |
550.64 |
| Mar 30 2018 |
19639 |
555.38 |
| Mar 30 2018 |
27009 |
555.38 |
| Mar 23 2018 |
19647 |
555.38 |
| Mar 23 2018 |
27207 |
555.38 |
| Mar 16 2018 |
19703 |
555.38 |
| Mar 16 2018 |
27171 |
555.38 |
| Mar 09 2018 |
19227 |
549.4 |
| Mar 09 2018 |
26687 |
549.4 |
| Mar 02 2018 |
19439 |
549.4 |
| Mar 02 2018 |
26995 |
549.4 |
| Feb 23 2018 |
19642 |
549.4 |
| Feb 23 2018 |
27201 |
549.4 |
| Feb 16 2018 |
19585 |
549.4 |
| Feb 16 2018 |
27187 |
549.4 |
| Feb 09 2018 |
19609 |
549.4 |
| Feb 09 2018 |
26871 |
549.4 |
| Feb 02 2018 |
19561 |
549.4 |
| Feb 02 2018 |
26750 |
549.4 |
| Jan 26 2018 |
19591 |
549.4 |
| Jan 26 2018 |
26805 |
549.4 |
| Jan 19 2018 |
19599 |
549.4 |
| Jan 19 2018 |
26801 |
549.4 |
| Jan 12 2018 |
19583 |
549.4 |
| Jan 12 2018 |
26806 |
549.4 |
| Jan 05 2018 |
19616 |
549.4 |
| Jan 05 2018 |
26831 |
549.4 |
| Dec 29 2017 |
19617 |
549.4 |
| Dec 29 2017 |
26831 |
549.4 |
| Dec 22 2017 |
19619 |
549.4 |
| Dec 22 2017 |
26833 |
549.4 |
| Dec 15 2017 |
19607 |
549.4 |
| Dec 15 2017 |
26827 |
549.4 |
| Dec 08 2017 |
19607 |
549.4 |
| Dec 08 2017 |
26827 |
549.4 |
| Dec 01 2017 |
19607 |
549.4 |
| Dec 01 2017 |
26827 |
549.4 |
| Nov 24 2017 |
19607 |
549.4 |
| Nov 24 2017 |
26827 |
549.4 |
| Nov 17 2017 |
19607 |
549.4 |
| Nov 17 2017 |
26828 |
549.4 |
| Nov 10 2017 |
19607 |
549.4 |
| Nov 10 2017 |
26852 |
549.4 |
| Nov 03 2017 |
19608 |
549.4 |
| Nov 03 2017 |
26853 |
549.4 |
| Oct 27 2017 |
19608 |
549.4 |
| Oct 27 2017 |
26882 |
549.4 |
| Oct 20 2017 |
19636 |
549.4 |
| Oct 20 2017 |
26804 |
549.4 |
| Oct 13 2017 |
19636 |
549.4 |
| Oct 13 2017 |
26844 |
549.4 |
| Oct 06 2017 |
19623 |
549.4 |
| Oct 06 2017 |
26834 |
549.4 |
| Sep 29 2017 |
19645 |
549.4 |
| Sep 29 2017 |
26746 |
549.4 |
| Sep 22 2017 |
19628 |
549.4 |
| Sep 22 2017 |
27028 |
549.4 |
| Sep 15 2017 |
19719 |
549.4 |
| Sep 15 2017 |
27080 |
549.4 |
| Sep 08 2017 |
19731 |
549.4 |
| Sep 08 2017 |
27202 |
549.4 |
| Sep 01 2017 |
20004 |
549.4 |
| Sep 01 2017 |
27327 |
549.4 |
| Aug 25 2017 |
20041 |
549.4 |
| Aug 25 2017 |
27715 |
549.4 |
| Aug 18 2017 |
20069 |
549.4 |
| Aug 18 2017 |
27837 |
549.4 |
| Aug 11 2017 |
20001 |
549.4 |
| Aug 11 2017 |
27882 |
549.4 |
| Aug 04 2017 |
20163 |
549.4 |
| Aug 04 2017 |
28171 |
549.4 |
| Jul 28 2017 |
20244 |
549.4 |
| Jul 28 2017 |
28361 |
549.4 |
| Jul 21 2017 |
20373 |
549.4 |
| Jul 21 2017 |
28514 |
549.4 |
| Jul 14 2017 |
19994 |
541.26 |
| Jul 14 2017 |
27983 |
541.26 |
| Jul 07 2017 |
19628 |
535.17 |
| Jul 07 2017 |
27519 |
535.17 |
| Jun 30 2017 |
19731 |
535.17 |
| Jun 30 2017 |
27588 |
535.17 |
| Jun 23 2017 |
20833 |
535.17 |
| Jun 23 2017 |
27771 |
535.17 |
| Jun 16 2017 |
20448 |
528.83 |
| Jun 16 2017 |
27153 |
528.83 |
| Jun 09 2017 |
20552 |
528.83 |
| Jun 09 2017 |
27082 |
528.83 |
| Jun 02 2017 |
20601 |
528.83 |
| Jun 02 2017 |
27451 |
528.83 |
| May 26 2017 |
20803 |
528.83 |
| May 26 2017 |
27581 |
528.83 |
| May 19 2017 |
19318 |
509.4 |
| May 19 2017 |
25700 |
509.4 |
| May 12 2017 |
19497 |
509.4 |
| May 12 2017 |
25842 |
509.4 |
| May 05 2017 |
18202 |
495.63 |
| May 05 2017 |
24082 |
495.63 |
| Apr 28 2017 |
17920 |
495.63 |
| Apr 28 2017 |
23804 |
495.63 |
| Apr 21 2017 |
18185 |
495.63 |
| Apr 21 2017 |
24067 |
495.63 |
| Apr 14 2017 |
18229 |
495.63 |
| Apr 14 2017 |
24054 |
495.63 |
| Apr 07 2017 |
18326 |
495.63 |
| Apr 07 2017 |
23734 |
495.63 |
| Mar 31 2017 |
18686 |
495.63 |
| Mar 31 2017 |
23972 |
495.63 |
| Mar 24 2017 |
18536 |
496.3 |
| Mar 24 2017 |
23674 |
496.3 |
| Mar 17 2017 |
18635 |
496.3 |
| Mar 17 2017 |
23851 |
496.3 |
| Mar 10 2017 |
18756 |
496.3 |
| Mar 10 2017 |
23896 |
496.3 |
| Mar 03 2017 |
18669 |
496.3 |
| Mar 03 2017 |
23767 |
496.3 |
| Feb 24 2017 |
18550 |
496.3 |
| Feb 24 2017 |
23795 |
496.3 |
| Feb 17 2017 |
18298 |
496.3 |
| Feb 17 2017 |
23764 |
496.3 |
| Feb 10 2017 |
18326 |
496.3 |
| Feb 10 2017 |
23867 |
496.3 |
| Feb 03 2017 |
18348 |
496.3 |
| Feb 03 2017 |
23813 |
496.3 |
| Jan 27 2017 |
18381 |
496.3 |
| Jan 27 2017 |
23815 |
496.3 |
| Jan 20 2017 |
18371 |
496.3 |
| Jan 20 2017 |
23772 |
496.3 |
| Jan 13 2017 |
18380 |
496.3 |
| Jan 13 2017 |
23740 |
496.3 |
| Jan 06 2017 |
18389 |
496.3 |
| Jan 06 2017 |
23746 |
496.3 |
| Dec 30 2016 |
18400 |
496.3 |
| Dec 30 2016 |
23757 |
496.3 |
| Dec 23 2016 |
18400 |
496.3 |
| Dec 23 2016 |
23757 |
496.3 |
| Dec 16 2016 |
18392 |
496.3 |
| Dec 16 2016 |
23753 |
496.3 |
| Dec 09 2016 |
18397 |
496.3 |
| Dec 09 2016 |
23755 |
496.3 |
| Dec 02 2016 |
18397 |
496.3 |
| Dec 02 2016 |
23755 |
496.3 |
| Nov 25 2016 |
18393 |
496.3 |
| Nov 25 2016 |
23752 |
496.3 |
| Nov 18 2016 |
18393 |
496.3 |
| Nov 18 2016 |
23752 |
496.3 |
| Nov 11 2016 |
18393 |
496.3 |
| Nov 11 2016 |
23724 |
496.3 |
| Nov 04 2016 |
18393 |
496.3 |
| Nov 04 2016 |
23724 |
496.3 |
| Oct 28 2016 |
18394 |
496.3 |
| Oct 28 2016 |
23739 |
496.3 |
| Oct 21 2016 |
18392 |
496.3 |
| Oct 21 2016 |
23749 |
496.3 |
| Oct 14 2016 |
18323 |
496.3 |
| Oct 14 2016 |
23717 |
496.3 |
| Oct 07 2016 |
18341 |
496.3 |
| Oct 07 2016 |
23732 |
496.3 |
| Sep 30 2016 |
18399 |
496.3 |
| Sep 30 2016 |
23769 |
496.3 |
| Sep 23 2016 |
18419 |
496.3 |
| Sep 23 2016 |
23598 |
496.3 |
| Sep 16 2016 |
18532 |
496.3 |
| Sep 16 2016 |
23625 |
496.3 |
| Sep 09 2016 |
18608 |
496.3 |
| Sep 09 2016 |
23696 |
496.3 |
| Sep 02 2016 |
18775 |
496.3 |
| Sep 02 2016 |
23849 |
496.3 |
| Aug 26 2016 |
18833 |
496.3 |
| Aug 26 2016 |
23655 |
496.3 |
| Aug 19 2016 |
18878 |
496.3 |
| Aug 19 2016 |
23671 |
496.3 |
| Aug 12 2016 |
19133 |
496.3 |
| Aug 12 2016 |
25665 |
496.3 |
| Jun 03 2015 |
22411 |
524.35 |
| Jun 03 2015 |
33167 |
524.35 |
| May 27 2015 |
22354 |
524.35 |
| May 27 2015 |
32849 |
524.35 |
| May 20 2015 |
22424 |
524.35 |
| May 20 2015 |
32902 |
524.35 |
| May 13 2015 |
22305 |
524.35 |
| May 13 2015 |
32998 |
524.35 |
| May 06 2015 |
21863 |
524.35 |
| May 06 2015 |
32610 |
524.35 |
| Apr 29 2015 |
21351 |
515.82 |
| Apr 29 2015 |
31898 |
515.82 |
| Apr 22 2015 |
21494 |
515.82 |
| Apr 22 2015 |
32049 |
515.82 |
| Apr 15 2015 |
21319 |
515.82 |
| Apr 15 2015 |
31631 |
515.82 |
| Apr 08 2015 |
21603 |
515.82 |
| Apr 08 2015 |
31795 |
515.82 |
| Apr 01 2015 |
21807 |
515.82 |
| Apr 01 2015 |
32381 |
515.82 |
| Mar 25 2015 |
21597 |
515.82 |
| Mar 25 2015 |
31523 |
515.82 |
