| Apr 30 2021 |
1582 |
572.39 |
| Apr 23 2021 |
1541 |
572.39 |
| Apr 16 2021 |
1462 |
572.39 |
| Apr 09 2021 |
1462 |
572.39 |
| Apr 02 2021 |
1462 |
572.39 |
| Mar 26 2021 |
1462 |
572.39 |
| Mar 19 2021 |
1284 |
572.39 |
| Mar 12 2021 |
1195 |
572.39 |
| Mar 05 2021 |
1541 |
572.39 |
| Feb 26 2021 |
1821 |
572.39 |
| Feb 19 2021 |
1852 |
572.39 |
| Jan 22 2021 |
2508 |
570.1 |
| Jan 15 2021 |
2508 |
570.1 |
| Jan 08 2021 |
2508 |
570.1 |
| Jan 01 2021 |
2508 |
570.1 |
| Dec 25 2020 |
2508 |
570.1 |
| Dec 18 2020 |
2440 |
570.1 |
| Dec 11 2020 |
2440 |
570.1 |
| Dec 04 2020 |
2440 |
570.1 |
| Nov 27 2020 |
2440 |
570.1 |
| Nov 20 2020 |
2440 |
570.1 |
| Nov 13 2020 |
2440 |
570.1 |
| Nov 06 2020 |
2440 |
570.1 |
| Oct 30 2020 |
2412 |
570.1 |
| Oct 23 2020 |
2393 |
570.1 |
| Oct 16 2020 |
2296 |
570.1 |
| Oct 09 2020 |
2296 |
570.1 |
| Oct 02 2020 |
2242 |
570.1 |
| Sep 25 2020 |
2019 |
570.1 |
| Sep 18 2020 |
2052 |
570.1 |
| Sep 11 2020 |
1908 |
570.1 |
| Sep 04 2020 |
1990 |
570.1 |
| Aug 28 2020 |
2406 |
570.1 |
| Aug 21 2020 |
2412 |
570.1 |
| Aug 14 2020 |
2727 |
570.1 |
| Aug 07 2020 |
3001 |
570.1 |
| Jul 31 2020 |
3208 |
570.1 |
| Jul 24 2020 |
3235 |
570.1 |
| Jul 17 2020 |
3359 |
570.1 |
| Jul 10 2020 |
3715 |
570.1 |
| Jul 03 2020 |
3817 |
570.1 |
| Jun 26 2020 |
4084 |
570.1 |
| Jun 19 2020 |
4221 |
570.1 |
| Jun 12 2020 |
4416 |
570.1 |
| Jun 05 2020 |
4627 |
570.1 |
| May 29 2020 |
4981 |
570.1 |
| May 22 2020 |
5185 |
570.1 |
| May 15 2020 |
5922 |
570.1 |
| May 08 2020 |
6139 |
571.71 |
| May 01 2020 |
6703 |
571.71 |
| Apr 24 2020 |
6848 |
571.71 |
| Apr 17 2020 |
6855 |
571.71 |
| Apr 10 2020 |
7063 |
571.71 |
| Apr 03 2020 |
7473 |
571.71 |
| Mar 27 2020 |
7980 |
571.71 |
| Mar 20 2020 |
7947 |
558.07 |
| Mar 13 2020 |
7785 |
558.07 |
| Mar 06 2020 |
7869 |
558.07 |
| Feb 28 2020 |
8197 |
558.07 |
| Feb 21 2020 |
7808 |
558.07 |
| Feb 14 2020 |
7935 |
558.07 |
| Feb 07 2020 |
8023 |
558.07 |
| Jan 31 2020 |
8039 |
558.07 |
| Jan 24 2020 |
7923 |
552.05 |
| Jan 17 2020 |
7923 |
552.05 |
| Jan 10 2020 |
7923 |
552.05 |
| Jan 03 2020 |
7924 |
552.05 |
| Dec 27 2019 |
7972 |
552.05 |
| Dec 20 2019 |
7972 |
552.05 |
| Dec 13 2019 |
7973 |
552.05 |
| Dec 06 2019 |
7973 |
552.05 |
| Nov 29 2019 |
7973 |
552.05 |
| Nov 22 2019 |
7973 |
552.05 |
| Nov 15 2019 |
7973 |
552.05 |
| Nov 08 2019 |
7973 |
552.05 |
| Nov 01 2019 |
7973 |
552.05 |
| Oct 25 2019 |
7974 |
552.05 |
| Oct 18 2019 |
7974 |
552.05 |
| Oct 11 2019 |
7976 |
552.05 |
| Oct 04 2019 |
7969 |
552.05 |
| Sep 27 2019 |
7969 |
552.05 |
| Sep 20 2019 |
8032 |
552.05 |
| Sep 13 2019 |
8163 |
552.05 |
| Sep 06 2019 |
8158 |
552.05 |
| Aug 30 2019 |
8240 |
552.05 |
| Aug 23 2019 |
8262 |
546.25 |
| Aug 16 2019 |
8258 |
546.25 |
| Aug 09 2019 |
8291 |
546.25 |
| Aug 02 2019 |
8353 |
546.25 |
| Jul 26 2019 |
8371 |
546.25 |
| Jul 19 2019 |
8479 |
546.25 |
| Jul 12 2019 |
8454 |
546.25 |
| Jul 05 2019 |
8514 |
546.25 |
| Jun 28 2019 |
8617 |
546.25 |
| Jun 21 2019 |
8175 |
532.72 |
| Jun 14 2019 |
8014 |
532.72 |
| Jun 07 2019 |
8058 |
532.72 |
| May 31 2019 |
8192 |
532.72 |
| May 24 2019 |
8075 |
532.72 |
| May 17 2019 |
8154 |
532.72 |
| May 10 2019 |
8108 |
532.72 |
| May 03 2019 |
8232 |
532.72 |
| Apr 26 2019 |
8238 |
532.72 |
| Apr 19 2019 |
8298 |
532.72 |
| Apr 18 2019 |
8309 |
532.72 |
| Apr 12 2019 |
8271 |
532.72 |
| Apr 05 2019 |
8193 |
532.72 |
| Mar 29 2019 |
7834 |
532.72 |
| Mar 22 2019 |
8037 |
534.66 |
| Mar 15 2019 |
8376 |
534.66 |
| Mar 08 2019 |
8033 |
534.66 |
| Mar 01 2019 |
8230 |
534.66 |
| Feb 22 2019 |
8248 |
534.66 |
| Feb 15 2019 |
8229 |
534.66 |
| Feb 08 2019 |
8411 |
534.66 |
| Feb 01 2019 |
8434 |
534.66 |
| Jan 25 2019 |
8434 |
534.66 |
| Jan 18 2019 |
8472 |
534.66 |
| Jan 11 2019 |
8472 |
534.66 |
| Jan 04 2019 |
8472 |
534.66 |
| Dec 28 2018 |
8474 |
534.66 |
| Dec 21 2018 |
8474 |
534.66 |
| Dec 14 2018 |
8474 |
534.66 |
| Dec 07 2018 |
8441 |
534.66 |
| Nov 30 2018 |
8441 |
534.66 |
| Nov 23 2018 |
8446 |
534.66 |
| Nov 16 2018 |
8446 |
534.66 |
| Nov 09 2018 |
8446 |
534.66 |
| Nov 02 2018 |
8446 |
534.66 |
| Oct 26 2018 |
8446 |
534.66 |
| Oct 19 2018 |
8446 |
534.66 |
| Oct 12 2018 |
8422 |
534.66 |
| Oct 05 2018 |
8422 |
534.66 |
| Sep 28 2018 |
8428 |
534.66 |
| Sep 21 2018 |
8337 |
534.66 |
| Sep 14 2018 |
8531 |
534.66 |
| Sep 07 2018 |
8575 |
534.66 |
| Aug 17 2018 |
8295 |
516.96 |
| Aug 10 2018 |
8285 |
516.96 |
| Aug 03 2018 |
8344 |
516.96 |
| Jul 27 2018 |
8447 |
516.96 |
| Jul 20 2018 |
8590 |
516.96 |
| Jul 13 2018 |
8681 |
516.96 |
| Jul 06 2018 |
8679 |
516.96 |
| Jun 29 2018 |
8654 |
516.96 |
| Jun 22 2018 |
8739 |
516.96 |
| Jun 15 2018 |
8745 |
516.96 |
| Jun 08 2018 |
8854 |
516.96 |
| Jun 01 2018 |
8807 |
516.96 |
| May 25 2018 |
8814 |
516.96 |
| May 18 2018 |
8728 |
516.96 |
| May 11 2018 |
8676 |
516.96 |
| May 04 2018 |
8736 |
516.96 |
| Apr 27 2018 |
8844 |
516.96 |
| Apr 20 2018 |
8791 |
516.96 |
| Apr 13 2018 |
8611 |
516.96 |
| Apr 06 2018 |
8640 |
516.96 |
| Mar 30 2018 |
8600 |
516.96 |
| Mar 23 2018 |
8431 |
516.96 |
| Mar 16 2018 |
8313 |
516.96 |
| Mar 09 2018 |
8244 |
516.96 |
| Mar 02 2018 |
8536 |
516.96 |
| Feb 23 2018 |
8720 |
516.96 |
| Feb 16 2018 |
8673 |
516.96 |
| Feb 09 2018 |
8668 |
516.96 |
| Feb 02 2018 |
8735 |
516.96 |
| Jan 26 2018 |
8735 |
516.96 |
| Jan 19 2018 |
8735 |
516.96 |
| Jan 12 2018 |
8678 |
516.96 |
| Jan 05 2018 |
8678 |
516.96 |
| Dec 29 2017 |
8731 |
516.96 |
| Dec 22 2017 |
8731 |
516.96 |
| Dec 15 2017 |
8731 |
516.96 |
| Dec 08 2017 |
8731 |
516.96 |
| Dec 01 2017 |
8728 |
516.96 |
| Nov 24 2017 |
8728 |
516.96 |
| Nov 17 2017 |
8728 |
516.96 |
| Nov 10 2017 |
8728 |
516.96 |
| Nov 03 2017 |
8728 |
516.96 |
| Oct 27 2017 |
8728 |
516.96 |
| Oct 20 2017 |
8686 |
516.96 |
| Oct 13 2017 |
8712 |
516.96 |
| Oct 06 2017 |
8712 |
516.96 |
| Sep 29 2017 |
8723 |
516.96 |
| Sep 22 2017 |
8711 |
516.96 |
| Sep 15 2017 |
8532 |
516.96 |
| Sep 08 2017 |
8257 |
516.96 |
| Sep 01 2017 |
8375 |
516.96 |
| Aug 25 2017 |
8304 |
516.96 |
| Jun 23 2017 |
7622 |
477.39 |
| Jun 16 2017 |
7536 |
477.39 |
| Jun 09 2017 |
7541 |
477.39 |
| Jun 02 2017 |
7537 |
477.39 |
| May 26 2017 |
7455 |
477.39 |
| May 19 2017 |
7738 |
477.39 |
| May 12 2017 |
8100 |
483.84 |
| May 05 2017 |
8318 |
483.84 |
| Apr 28 2017 |
8347 |
483.84 |
| Apr 21 2017 |
8475 |
483.84 |
| Apr 14 2017 |
8654 |
483.84 |
| Apr 07 2017 |
8675 |
483.84 |
| Mar 31 2017 |
8991 |
483.84 |
| Mar 24 2017 |
8763 |
483.84 |
| Mar 17 2017 |
8908 |
483.84 |
| Mar 10 2017 |
8771 |
483.84 |
| Mar 03 2017 |
8803 |
483.84 |
| Feb 24 2017 |
9052 |
486.87 |
| Feb 17 2017 |
8942 |
486.87 |
| Feb 10 2017 |
9069 |
486.87 |
| Feb 03 2017 |
9032 |
486.87 |
| Jan 27 2017 |
9017 |
486.87 |
| Jan 20 2017 |
8886 |
482.94 |
| Jan 13 2017 |
8886 |
482.94 |
| Jan 06 2017 |
8886 |
482.94 |
| Dec 30 2016 |
8884 |
482.94 |
| Dec 23 2016 |
8884 |
482.94 |
| Dec 16 2016 |
8884 |
482.94 |
| Dec 09 2016 |
8892 |
482.94 |
| Dec 02 2016 |
8892 |
482.94 |
| Nov 25 2016 |
8881 |
482.94 |
| Nov 18 2016 |
8881 |
482.94 |
| Nov 11 2016 |
8881 |
482.94 |
| Nov 04 2016 |
8881 |
482.94 |
| Oct 28 2016 |
8870 |
482.94 |
| Oct 21 2016 |
8870 |
482.94 |
| Oct 14 2016 |
8892 |
482.94 |
| Oct 07 2016 |
8889 |
482.94 |
| Sep 30 2016 |
8931 |
482.94 |
| Sep 23 2016 |
8900 |
482.94 |
| Sep 16 2016 |
8911 |
482.94 |
| Sep 09 2016 |
9041 |
483.78 |
| Sep 02 2016 |
9213 |
483.78 |
| Aug 26 2016 |
8980 |
483.78 |
| Aug 19 2016 |
9155 |
483.78 |
| Aug 12 2016 |
9535 |
483.78 |
| Aug 12 2016 |
24002 |
483.78 |
| Aug 05 2016 |
9598 |
483.78 |
| Aug 05 2016 |
24124 |
483.78 |
| Jul 29 2016 |
9657 |
483.78 |
| Jul 29 2016 |
24318 |
483.78 |
| Jul 22 2016 |
9764 |
483.78 |
| Jul 22 2016 |
24535 |
483.78 |
| Jun 22 2016 |
9678 |
483.73 |
| Jun 22 2016 |
25616 |
483.73 |
| Jun 15 2016 |
10015 |
483.73 |
| Jun 15 2016 |
25885 |
483.73 |
| Jun 08 2016 |
10150 |
483.73 |
| Jun 08 2016 |
26000 |
483.73 |
| Jun 01 2016 |
10840 |
497.2 |
| Jun 01 2016 |
28126 |
497.2 |
| May 25 2016 |
10733 |
497.2 |
| May 25 2016 |
27917 |
497.2 |
| May 18 2016 |
10826 |
497.2 |
| May 18 2016 |
28175 |
497.2 |
| May 11 2016 |
10718 |
497.2 |
| May 11 2016 |
28183 |
497.2 |
| May 04 2016 |
11056 |
505.58 |
| May 04 2016 |
29167 |
505.58 |
| Apr 27 2016 |
11326 |
505.58 |
| Apr 27 2016 |
29592 |
505.58 |
| Apr 20 2016 |
11364 |
505.58 |
| Apr 20 2016 |
29534 |
505.58 |
| Apr 13 2016 |
11397 |
505.58 |
| Apr 13 2016 |
29499 |
505.58 |
| Apr 06 2016 |
11941 |
514.18 |
| Apr 06 2016 |
30972 |
514.18 |
| Mar 30 2016 |
11585 |
514.18 |
| Mar 30 2016 |
30771 |
514.18 |
| Mar 23 2016 |
12010 |
514.18 |
| Mar 23 2016 |
30857 |
514.18 |
| Mar 16 2016 |
11959 |
514.18 |
| Mar 16 2016 |
30887 |
514.18 |
| Mar 09 2016 |
12280 |
521.27 |
| Mar 09 2016 |
31811 |
521.27 |
| Mar 02 2016 |
12286 |
521.27 |
| Mar 02 2016 |
31478 |
521.27 |
| Feb 24 2016 |
12199 |
521.27 |
| Feb 24 2016 |
31310 |
521.27 |
| Feb 17 2016 |
12346 |
521.27 |
| Feb 17 2016 |
31601 |
521.27 |
| Feb 10 2016 |
12438 |
521.27 |
| Feb 10 2016 |
31488 |
521.27 |
| Feb 03 2016 |
12460 |
521.27 |
| Feb 03 2016 |
31458 |
521.27 |
| Jan 27 2016 |
12460 |
521.27 |
| Jan 27 2016 |
31398 |
521.27 |
| Jan 20 2016 |
12692 |
527.74 |
| Jan 20 2016 |
32090 |
527.74 |
| Jan 13 2016 |
12692 |
527.74 |
| Jan 13 2016 |
32145 |
527.74 |
| Jan 06 2016 |
12692 |
527.74 |
| Jan 06 2016 |
32165 |
527.74 |
| Dec 30 2015 |
12709 |
527.74 |
| Dec 30 2015 |
32149 |
527.74 |
| Dec 23 2015 |
12709 |
527.74 |
| Dec 23 2015 |
32147 |
527.74 |
| Dec 16 2015 |
12709 |
527.74 |
| Dec 16 2015 |
32148 |
527.74 |
| Dec 09 2015 |
12709 |
527.74 |
| Dec 09 2015 |
32154 |
527.74 |
| Dec 02 2015 |
12710 |
527.74 |
| Dec 02 2015 |
32156 |
527.74 |
| Nov 25 2015 |
12710 |
527.74 |
| Nov 25 2015 |
32158 |
527.74 |
| Nov 18 2015 |
12710 |
527.74 |
| Nov 18 2015 |
32157 |
527.74 |
| Nov 11 2015 |
12710 |
527.74 |
| Nov 11 2015 |
32139 |
527.74 |
| Nov 04 2015 |
12710 |
527.74 |
| Nov 04 2015 |
32139 |
527.74 |
| Oct 28 2015 |
12677 |
527.74 |
| Oct 28 2015 |
32088 |
527.74 |
| Oct 21 2015 |
12645 |
527.74 |
| Oct 21 2015 |
32059 |
527.74 |
| Oct 14 2015 |
12645 |
527.74 |
| Oct 14 2015 |
32003 |
527.74 |
| Oct 07 2015 |
12657 |
527.74 |
| Oct 07 2015 |
32000 |
527.74 |
| Sep 30 2015 |
12684 |
527.74 |
| Sep 30 2015 |
32022 |
527.74 |
| Sep 23 2015 |
12970 |
541.28 |
| Sep 23 2015 |
33524 |
541.28 |
| Sep 16 2015 |
12903 |
541.28 |
| Sep 16 2015 |
33340 |
541.28 |
| Sep 09 2015 |
12786 |
541.28 |
| Sep 09 2015 |
33278 |
541.28 |
| Sep 02 2015 |
12647 |
541.28 |
| Sep 02 2015 |
33225 |
541.28 |
| Aug 26 2015 |
12912 |
541.28 |
| Aug 26 2015 |
33412 |
541.28 |
| Aug 19 2015 |
12825 |
541.28 |
| Aug 19 2015 |
33707 |
541.28 |
| Aug 12 2015 |
12945 |
541.28 |
| Aug 12 2015 |
33876 |
541.28 |
| Aug 05 2015 |
12840 |
541.28 |
| Aug 05 2015 |
33819 |
541.28 |
| Jul 29 2015 |
12695 |
541.28 |
| Jul 29 2015 |
34028 |
541.28 |
| Jul 22 2015 |
12819 |
541.28 |
| Jul 22 2015 |
34110 |
541.28 |
| Jul 15 2015 |
13023 |
541.28 |
| Jul 15 2015 |
34300 |
541.28 |
| Jul 08 2015 |
13077 |
541.28 |
| Jul 08 2015 |
34457 |
541.28 |
| Jul 01 2015 |
13242 |
541.28 |
| Jul 01 2015 |
34618 |
541.28 |
| Jun 24 2015 |
13199 |
541.28 |
| Jun 24 2015 |
34728 |
541.28 |
| Jun 17 2015 |
13068 |
543.13 |
| Jun 17 2015 |
34886 |
543.13 |
| Jun 10 2015 |
13213 |
543.13 |
| Jun 10 2015 |
35044 |
543.13 |
| Jun 03 2015 |
13095 |
543.13 |
| Jun 03 2015 |
35299 |
543.13 |
| May 27 2015 |
12906 |
547.17 |
| May 27 2015 |
35339 |
547.17 |
| May 20 2015 |
12886 |
547.17 |
| May 20 2015 |
35422 |
547.17 |
| May 13 2015 |
12879 |
547.17 |
| May 13 2015 |
35533 |
547.17 |
| May 06 2015 |
12218 |
547.17 |
| May 06 2015 |
35102 |
547.17 |
| Apr 29 2015 |
12579 |
547.17 |
| Apr 29 2015 |
35327 |
547.17 |
| Apr 22 2015 |
12836 |
547.17 |
| Apr 22 2015 |
35534 |
547.17 |
| Apr 15 2015 |
12632 |
547.17 |
| Apr 15 2015 |
35023 |
547.17 |
| Apr 08 2015 |
12693 |
547.17 |
| Apr 08 2015 |
35225 |
547.17 |
| Apr 01 2015 |
12685 |
547.17 |
| Apr 01 2015 |
35921 |
547.17 |
| Mar 25 2015 |
12470 |
547.17 |
| Mar 25 2015 |
34934 |
547.17 |
