| Mar 27 2020 |
280 |
299.29 |
| Mar 27 2020 |
485 |
299.29 |
| Mar 20 2020 |
304 |
299.29 |
| Mar 20 2020 |
502 |
299.29 |
| Mar 13 2020 |
734 |
324.61 |
| Mar 13 2020 |
1199 |
324.61 |
| Mar 06 2020 |
745 |
324.61 |
| Mar 06 2020 |
1214 |
324.61 |
| Feb 28 2020 |
771 |
324.61 |
| Feb 28 2020 |
1233 |
324.61 |
| Feb 21 2020 |
765 |
324.61 |
| Feb 21 2020 |
1225 |
324.61 |
| Feb 14 2020 |
767 |
324.61 |
| Feb 14 2020 |
1230 |
324.61 |
| Feb 07 2020 |
768 |
324.61 |
| Feb 07 2020 |
1230 |
324.61 |
| Jan 31 2020 |
774 |
324.61 |
| Jan 31 2020 |
1232 |
324.61 |
| Jan 24 2020 |
774 |
324.61 |
| Jan 24 2020 |
1232 |
324.61 |
| Jan 17 2020 |
775 |
324.61 |
| Jan 17 2020 |
1219 |
324.61 |
| Jan 10 2020 |
775 |
324.61 |
| Jan 10 2020 |
1220 |
324.61 |
| Jan 03 2020 |
776 |
324.61 |
| Jan 03 2020 |
1221 |
324.61 |
| Dec 27 2019 |
776 |
324.61 |
| Dec 27 2019 |
1222 |
324.61 |
| Dec 20 2019 |
776 |
324.61 |
| Dec 20 2019 |
1222 |
324.61 |
| Dec 13 2019 |
776 |
324.61 |
| Dec 13 2019 |
1222 |
324.61 |
| Dec 06 2019 |
776 |
324.61 |
| Dec 06 2019 |
1222 |
324.61 |
| Nov 29 2019 |
776 |
324.61 |
| Nov 29 2019 |
1227 |
324.61 |
| Nov 22 2019 |
776 |
324.61 |
| Nov 22 2019 |
1227 |
324.61 |
| Nov 15 2019 |
776 |
324.61 |
| Nov 15 2019 |
1227 |
324.61 |
| Nov 08 2019 |
776 |
324.61 |
| Nov 08 2019 |
1226 |
324.61 |
| Nov 01 2019 |
764 |
324.61 |
| Nov 01 2019 |
1219 |
324.61 |
| Oct 25 2019 |
764 |
324.61 |
| Oct 25 2019 |
1219 |
324.61 |
| Oct 18 2019 |
764 |
324.61 |
| Oct 18 2019 |
1219 |
324.61 |
| Oct 11 2019 |
764 |
324.61 |
| Oct 11 2019 |
1220 |
324.61 |
| Oct 04 2019 |
765 |
324.61 |
| Oct 04 2019 |
1221 |
324.61 |
| Sep 27 2019 |
765 |
324.61 |
| Sep 27 2019 |
1231 |
324.61 |
| Sep 20 2019 |
766 |
324.61 |
| Sep 20 2019 |
1229 |
324.61 |
| Sep 13 2019 |
770 |
324.61 |
| Sep 13 2019 |
1221 |
324.61 |
| Sep 06 2019 |
770 |
324.61 |
| Sep 06 2019 |
1227 |
324.61 |
| Aug 30 2019 |
779 |
324.61 |
| Aug 30 2019 |
1243 |
324.61 |
| Aug 23 2019 |
758 |
324.61 |
| Aug 23 2019 |
1230 |
324.61 |
| Aug 16 2019 |
777 |
324.61 |
| Aug 16 2019 |
1258 |
324.61 |
| Aug 09 2019 |
801 |
324.61 |
| Aug 09 2019 |
1269 |
324.61 |
| Aug 02 2019 |
810 |
324.61 |
| Aug 02 2019 |
1275 |
324.61 |
| Jul 26 2019 |
838 |
324.61 |
| Jul 26 2019 |
1317 |
324.61 |
| Jul 19 2019 |
860 |
324.61 |
| Jul 19 2019 |
1328 |
324.61 |
| Jul 12 2019 |
868 |
324.61 |
| Jul 12 2019 |
1441 |
324.61 |
| Jul 05 2019 |
998 |
324.61 |
| Jul 05 2019 |
1579 |
324.61 |
| Jun 28 2019 |
1005 |
324.61 |
| Jun 28 2019 |
1600 |
324.61 |
| Jun 21 2019 |
1016 |
324.61 |
| Jun 21 2019 |
1593 |
324.61 |
| Jun 14 2019 |
1024 |
324.61 |
| Jun 14 2019 |
1603 |
324.61 |
| Jun 07 2019 |
1031 |
324.61 |
| Jun 07 2019 |
1631 |
324.61 |
| May 31 2019 |
1030 |
324.61 |
| May 31 2019 |
1622 |
324.61 |
| May 24 2019 |
1041 |
324.61 |
| May 24 2019 |
1673 |
324.61 |
| May 17 2019 |
1047 |
324.61 |
| May 17 2019 |
1720 |
324.61 |
| May 10 2019 |
1060 |
324.61 |
| May 10 2019 |
1721 |
324.61 |
| May 03 2019 |
1072 |
324.61 |
| May 03 2019 |
1736 |
324.61 |
| Apr 26 2019 |
1088 |
324.61 |
| Apr 26 2019 |
1763 |
324.61 |
| Apr 19 2019 |
1035 |
324.61 |
| Apr 19 2019 |
1737 |
324.61 |
| Apr 18 2019 |
1042 |
324.61 |
| Apr 12 2019 |
1029 |
324.61 |
| Apr 12 2019 |
1726 |
324.61 |
| Jun 08 2016 |
7961 |
396.62 |
| Jun 08 2016 |
13025 |
396.62 |
| Jun 01 2016 |
8033 |
396.62 |
| Jun 01 2016 |
13275 |
396.62 |
| May 25 2016 |
8064 |
396.62 |
| May 25 2016 |
13269 |
396.62 |
| May 18 2016 |
9349 |
407.93 |
| May 18 2016 |
15024 |
407.93 |
| May 11 2016 |
9359 |
407.93 |
| May 11 2016 |
14990 |
407.93 |
| May 04 2016 |
9303 |
407.93 |
| May 04 2016 |
14951 |
407.93 |
| Apr 27 2016 |
10974 |
421.59 |
| Apr 27 2016 |
17224 |
421.59 |
| Apr 20 2016 |
10934 |
421.59 |
| Apr 20 2016 |
17243 |
421.59 |
| Apr 13 2016 |
13440 |
441.5 |
| Apr 13 2016 |
20304 |
441.5 |
| Apr 06 2016 |
13421 |
438.29 |
| Apr 06 2016 |
20071 |
438.29 |
| Mar 30 2016 |
13267 |
438.29 |
| Mar 30 2016 |
19911 |
438.29 |
| Mar 23 2016 |
13535 |
438.29 |
| Mar 23 2016 |
20043 |
438.29 |
| Mar 16 2016 |
13631 |
438.29 |
| Mar 16 2016 |
19974 |
438.29 |
| Mar 09 2016 |
13725 |
438.29 |
| Mar 09 2016 |
20026 |
438.29 |
| Mar 02 2016 |
13560 |
438.29 |
| Mar 02 2016 |
19914 |
438.29 |
| Feb 24 2016 |
13562 |
438.29 |
| Feb 24 2016 |
19867 |
438.29 |
| Feb 17 2016 |
13730 |
438.29 |
| Feb 17 2016 |
20070 |
438.29 |
| Feb 10 2016 |
13665 |
438.29 |
| Feb 10 2016 |
20025 |
438.29 |
| Feb 03 2016 |
13654 |
438.29 |
| Feb 03 2016 |
20031 |
438.29 |
| Jan 27 2016 |
13684 |
438.29 |
| Jan 27 2016 |
20032 |
438.29 |
| Jan 20 2016 |
13683 |
438.29 |
| Jan 20 2016 |
20041 |
438.29 |
| Jan 13 2016 |
13697 |
438.29 |
| Jan 13 2016 |
20061 |
438.29 |
| Jan 06 2016 |
13697 |
438.29 |
| Jan 06 2016 |
20067 |
438.29 |
| Dec 30 2015 |
13697 |
438.29 |
| Dec 30 2015 |
20061 |
438.29 |
| Dec 23 2015 |
13695 |
438.29 |
| Dec 23 2015 |
20062 |
438.29 |
| Dec 16 2015 |
13695 |
438.29 |
| Dec 16 2015 |
20062 |
438.29 |
| Dec 09 2015 |
13694 |
438.29 |
| Dec 09 2015 |
20066 |
438.29 |
| Dec 02 2015 |
13695 |
438.29 |
| Dec 02 2015 |
20067 |
438.29 |
| Nov 25 2015 |
13695 |
438.29 |
| Nov 25 2015 |
20068 |
438.29 |
| Nov 18 2015 |
13694 |
438.29 |
| Nov 18 2015 |
20068 |
438.29 |
| Nov 11 2015 |
13675 |
438.29 |
| Nov 11 2015 |
20052 |
438.29 |
| Nov 04 2015 |
13675 |
438.29 |
| Nov 04 2015 |
20052 |
438.29 |
| Oct 28 2015 |
13677 |
438.29 |
| Oct 28 2015 |
20020 |
438.29 |
| Oct 21 2015 |
13631 |
438.29 |
| Oct 21 2015 |
19998 |
438.29 |
| Oct 14 2015 |
13628 |
438.29 |
| Oct 14 2015 |
20003 |
438.29 |
| Oct 07 2015 |
13659 |
438.29 |
| Oct 07 2015 |
20010 |
438.29 |
| Sep 30 2015 |
13670 |
438.29 |
| Sep 30 2015 |
20028 |
438.29 |
| Sep 23 2015 |
13741 |
438.29 |
| Sep 23 2015 |
20079 |
438.29 |
| Sep 16 2015 |
13613 |
438.29 |
| Sep 16 2015 |
19985 |
438.29 |
| Sep 09 2015 |
13569 |
438.29 |
| Sep 09 2015 |
19955 |
438.29 |
| Sep 02 2015 |
13639 |
438.29 |
| Sep 02 2015 |
19935 |
438.29 |
| Aug 26 2015 |
13784 |
438.29 |
| Aug 26 2015 |
20100 |
438.29 |
| Aug 19 2015 |
13995 |
438.29 |
| Aug 19 2015 |
20290 |
438.29 |
| Aug 12 2015 |
7229 |
413.33 |
| Aug 12 2015 |
11793 |
419.37 |
| Aug 12 2015 |
16406 |
412.26 |
| Aug 05 2015 |
7217 |
413.33 |
| Aug 05 2015 |
11864 |
419.37 |
| Aug 05 2015 |
16388 |
412.26 |
| Jul 29 2015 |
11913 |
419.37 |
| Jul 29 2015 |
7170 |
413.33 |
| Jul 29 2015 |
16564 |
412.26 |
| Jul 22 2015 |
7217 |
413.33 |
| Jul 22 2015 |
11945 |
419.37 |
| Jul 22 2015 |
16602 |
412.26 |
| Jul 15 2015 |
7373 |
413.33 |
| Jul 15 2015 |
12172 |
419.37 |
| Jul 15 2015 |
16715 |
412.26 |
| Jul 08 2015 |
7435 |
413.33 |
| Jul 08 2015 |
12254 |
419.37 |
| Jul 08 2015 |
16844 |
412.26 |
| Jul 01 2015 |
7506 |
413.33 |
| Jul 01 2015 |
12320 |
419.37 |
| Jul 01 2015 |
16927 |
412.26 |
| Jun 24 2015 |
7492 |
413.33 |
| Jun 24 2015 |
12319 |
419.37 |
| Jun 24 2015 |
16995 |
412.26 |
| Jun 17 2015 |
7463 |
413.33 |
| Jun 17 2015 |
14768 |
440.3 |
| Jun 17 2015 |
18683 |
422.72 |
| Jun 10 2015 |
14894 |
440.3 |
| Jun 10 2015 |
7491 |
413.33 |
| Jun 10 2015 |
18655 |
422.72 |
| Jun 03 2015 |
7446 |
413.33 |
| Jun 03 2015 |
16377 |
451.45 |
| Jun 03 2015 |
20561 |
433.87 |
| May 27 2015 |
7356 |
413.33 |
| May 27 2015 |
16221 |
451.45 |
| May 27 2015 |
20382 |
433.87 |
| May 20 2015 |
16286 |
451.45 |
| May 20 2015 |
7335 |
413.33 |
| May 20 2015 |
20470 |
433.87 |
| May 13 2015 |
7361 |
413.33 |
| May 13 2015 |
16457 |
451.45 |
| May 13 2015 |
20500 |
433.87 |
| May 06 2015 |
6926 |
413.33 |
| May 06 2015 |
17510 |
461.67 |
| May 06 2015 |
21772 |
444.09 |
| Apr 29 2015 |
7163 |
413.33 |
| Apr 29 2015 |
17717 |
461.67 |
| Apr 29 2015 |
22019 |
444.09 |
| Apr 22 2015 |
18640 |
469.22 |
| Apr 22 2015 |
7281 |
413.33 |
| Apr 22 2015 |
22104 |
444.09 |
| Apr 15 2015 |
7200 |
413.33 |
| Apr 15 2015 |
19453 |
480.17 |
| Apr 15 2015 |
25187 |
466.8 |
| Apr 08 2015 |
19539 |
480.17 |
| Apr 08 2015 |
7211 |
413.33 |
| Apr 08 2015 |
25308 |
466.8 |
| Apr 01 2015 |
18231 |
466.8 |
| Apr 01 2015 |
25747 |
466.8 |
| Mar 25 2015 |
24197 |
539 |
| Mar 25 2015 |
34135 |
539 |
