| Feb 24 2026 |
2221 |
235 |
| Feb 17 2026 |
2226 |
235 |
| Feb 10 2026 |
2226 |
235 |
| Feb 03 2026 |
2226 |
235 |
| Jan 27 2026 |
2227 |
235 |
| Jan 20 2026 |
2227 |
235 |
| Jan 13 2026 |
2227 |
235 |
| Jan 06 2026 |
2227 |
235 |
| Dec 30 2025 |
2227 |
235 |
| Dec 23 2025 |
2227 |
235 |
| Dec 16 2025 |
2227 |
235 |
| Dec 09 2025 |
2166 |
235 |
| Dec 02 2025 |
2151 |
235 |
| Nov 25 2025 |
2152 |
235 |
| Nov 18 2025 |
2150 |
235 |
| Nov 11 2025 |
2071 |
235 |
| Nov 04 2025 |
2073 |
235 |
| Oct 28 2025 |
2122 |
235 |
| Oct 21 2025 |
2103 |
235 |
| Oct 14 2025 |
2141 |
235 |
| Oct 07 2025 |
2153 |
235 |
| Sep 30 2025 |
2158 |
235 |
| Sep 23 2025 |
2151 |
235 |
| Sep 16 2025 |
2167 |
235 |
| Sep 09 2025 |
2198 |
235 |
| Sep 02 2025 |
1742 |
235 |
| Aug 26 2025 |
1742 |
235 |
| Aug 19 2025 |
1755 |
235 |
| Aug 12 2025 |
1786 |
235 |
| Aug 05 2025 |
1858 |
235 |
| Jul 29 2025 |
1882 |
235 |
| Jul 22 2025 |
1830 |
235 |
| Jul 15 2025 |
1902 |
235 |
| Jul 08 2025 |
1904 |
235 |
| Jul 01 2025 |
1897 |
235 |
| Jun 24 2025 |
1886 |
235 |
| Jun 17 2025 |
1899 |
235 |
| Jun 10 2025 |
1616 |
235 |
| Jun 03 2025 |
1617 |
235 |
| May 27 2025 |
1794 |
235 |
| May 20 2025 |
1475 |
235 |
| May 13 2025 |
1475 |
235 |
| May 06 2025 |
1485 |
235 |
| Apr 29 2025 |
1368 |
235 |
| Apr 22 2025 |
1370 |
235 |
| Apr 15 2025 |
1547 |
235 |
| Mar 24 2017 |
22446 |
556.36 |
| Mar 24 2017 |
29850 |
556.36 |
| Mar 17 2017 |
22765 |
556.36 |
| Mar 17 2017 |
30040 |
556.36 |
| Mar 10 2017 |
22722 |
556.36 |
| Mar 10 2017 |
30029 |
556.36 |
| Mar 03 2017 |
22491 |
556.36 |
| Mar 03 2017 |
29837 |
556.36 |
| Feb 24 2017 |
22706 |
556.36 |
| Feb 24 2017 |
29862 |
556.36 |
| Feb 17 2017 |
22615 |
556.36 |
| Feb 17 2017 |
29791 |
556.36 |
| Feb 10 2017 |
22888 |
556.36 |
| Feb 10 2017 |
29912 |
556.36 |
| Feb 03 2017 |
22836 |
556.36 |
| Feb 03 2017 |
29855 |
556.36 |
| Jan 27 2017 |
22823 |
556.36 |
| Jan 27 2017 |
29857 |
556.36 |
| Jan 20 2017 |
22774 |
556.36 |
| Jan 20 2017 |
29822 |
556.36 |
| Jan 13 2017 |
22741 |
556.36 |
| Jan 13 2017 |
29803 |
556.36 |
| Jan 06 2017 |
22741 |
556.36 |
| Jan 06 2017 |
29809 |
556.36 |
| Dec 30 2016 |
22742 |
556.36 |
| Dec 30 2016 |
29820 |
556.36 |
| Dec 23 2016 |
22742 |
556.36 |
| Dec 23 2016 |
29820 |
556.36 |
| Dec 16 2016 |
22742 |
556.36 |
| Dec 16 2016 |
29811 |
556.36 |
| Dec 09 2016 |
22734 |
556.36 |
| Dec 09 2016 |
29806 |
556.36 |
| Dec 02 2016 |
22734 |
556.36 |
| Dec 02 2016 |
29807 |
556.36 |
| Nov 25 2016 |
22734 |
556.36 |
| Nov 25 2016 |
29804 |
556.36 |
| Nov 18 2016 |
22734 |
556.36 |
| Nov 18 2016 |
29804 |
556.36 |
| Nov 11 2016 |
22691 |
556.36 |
| Nov 11 2016 |
29771 |
556.36 |
| Nov 04 2016 |
22691 |
556.36 |
| Nov 04 2016 |
29771 |
556.36 |
| Oct 28 2016 |
22704 |
556.36 |
| Oct 28 2016 |
29784 |
556.36 |
| Oct 21 2016 |
22733 |
556.36 |
| Oct 21 2016 |
29801 |
556.36 |
| Oct 14 2016 |
22752 |
556.36 |
| Oct 14 2016 |
29754 |
556.36 |
| Oct 07 2016 |
22780 |
556.36 |
| Oct 07 2016 |
29794 |
556.36 |
| Sep 30 2016 |
22794 |
556.36 |
| Sep 30 2016 |
29839 |
556.36 |
| Sep 23 2016 |
22492 |
556.36 |
| Sep 23 2016 |
29647 |
556.36 |
| Sep 16 2016 |
22395 |
556.36 |
| Sep 16 2016 |
29671 |
556.36 |
| Sep 09 2016 |
22508 |
556.36 |
| Sep 09 2016 |
29770 |
556.36 |
| Sep 02 2016 |
22567 |
556.36 |
| Sep 02 2016 |
29919 |
556.36 |
| Aug 26 2016 |
22388 |
556.36 |
| Aug 26 2016 |
29718 |
556.36 |
| Aug 19 2016 |
22399 |
556.36 |
| Aug 19 2016 |
29723 |
556.36 |
| Aug 12 2016 |
22460 |
556.36 |
| Aug 12 2016 |
32171 |
556.36 |
| Aug 05 2016 |
22506 |
556.36 |
| Aug 05 2016 |
32283 |
556.36 |
| Jul 29 2016 |
22376 |
556.36 |
| Jul 29 2016 |
32552 |
556.36 |
| Jul 22 2016 |
22523 |
556.36 |
| Jul 22 2016 |
32801 |
556.36 |
| Jun 22 2016 |
22876 |
556.36 |
| Jun 22 2016 |
33877 |
556.36 |
| Jun 15 2016 |
23206 |
556.36 |
| Jun 15 2016 |
34283 |
556.36 |
| Jun 08 2016 |
23335 |
556.36 |
| Jun 08 2016 |
34473 |
556.36 |
| Jun 01 2016 |
23431 |
556.36 |
| Jun 01 2016 |
34776 |
556.36 |
| May 25 2016 |
23372 |
556.36 |
| May 25 2016 |
34562 |
556.36 |
| May 18 2016 |
23471 |
556.36 |
| May 18 2016 |
34863 |
556.36 |
| May 11 2016 |
23530 |
556.36 |
| May 11 2016 |
34883 |
556.36 |
| May 04 2016 |
23371 |
556.36 |
| May 04 2016 |
34741 |
556.36 |
| Apr 27 2016 |
23659 |
556.36 |
| Apr 27 2016 |
35253 |
556.36 |
| Apr 20 2016 |
23454 |
556.36 |
| Apr 20 2016 |
35205 |
556.36 |
| Apr 13 2016 |
24037 |
556.36 |
| Apr 13 2016 |
35166 |
556.36 |
| Apr 06 2016 |
24640 |
556.36 |
| Apr 06 2016 |
35599 |
556.36 |
| Mar 30 2016 |
24445 |
556.36 |
| Mar 30 2016 |
35408 |
556.36 |
| Mar 09 2016 |
18976 |
485.12 |
| Mar 09 2016 |
27097 |
485.12 |
| Mar 02 2016 |
18670 |
485.12 |
| Mar 02 2016 |
26841 |
485.12 |
| Feb 24 2016 |
18617 |
485.12 |
| Feb 24 2016 |
26689 |
485.12 |
| Feb 17 2016 |
18841 |
485.12 |
| Feb 17 2016 |
26961 |
485.12 |
| Feb 10 2016 |
18733 |
485.12 |
| Feb 10 2016 |
26887 |
485.12 |
| Feb 03 2016 |
18703 |
485.12 |
| Feb 03 2016 |
26862 |
485.12 |
| Jan 27 2016 |
18763 |
485.12 |
| Jan 27 2016 |
26848 |
485.12 |
| Jan 20 2016 |
18761 |
485.12 |
| Jan 20 2016 |
26856 |
485.12 |
| Jan 13 2016 |
18781 |
485.12 |
| Jan 13 2016 |
26898 |
485.12 |
| Jan 06 2016 |
18781 |
485.12 |
| Jan 06 2016 |
26907 |
485.12 |
| Dec 30 2015 |
18781 |
485.12 |
| Dec 30 2015 |
26888 |
485.12 |
| Dec 23 2015 |
18779 |
485.12 |
| Dec 23 2015 |
26887 |
485.12 |
| Dec 16 2015 |
18779 |
485.12 |
| Dec 16 2015 |
26887 |
485.12 |
| Dec 09 2015 |
18780 |
485.12 |
| Dec 09 2015 |
26892 |
485.12 |
| Dec 02 2015 |
18781 |
485.12 |
| Dec 02 2015 |
26894 |
485.12 |
| Nov 25 2015 |
18781 |
485.12 |
| Nov 25 2015 |
26895 |
485.12 |
| Nov 18 2015 |
18780 |
485.12 |
| Nov 18 2015 |
26894 |
485.12 |
| Nov 11 2015 |
18751 |
485.12 |
| Nov 11 2015 |
26875 |
485.12 |
| Nov 04 2015 |
18751 |
485.12 |
| Nov 04 2015 |
26875 |
485.12 |
| Oct 28 2015 |
18753 |
485.12 |
| Oct 28 2015 |
26833 |
485.12 |
| Oct 21 2015 |
18687 |
485.12 |
| Oct 21 2015 |
26807 |
485.12 |
| Oct 14 2015 |
18674 |
485.12 |
| Oct 14 2015 |
26790 |
485.12 |
| Oct 07 2015 |
18708 |
485.12 |
| Oct 07 2015 |
26789 |
485.12 |
| Sep 30 2015 |
18723 |
485.12 |
| Sep 30 2015 |
26804 |
485.12 |
| Sep 23 2015 |
18831 |
485.12 |
| Sep 23 2015 |
26851 |
485.12 |
| Sep 16 2015 |
18647 |
485.12 |
| Sep 16 2015 |
26723 |
485.12 |
| Sep 09 2015 |
18603 |
485.12 |
| Sep 09 2015 |
26662 |
485.12 |
| Sep 02 2015 |
18688 |
485.12 |
| Sep 02 2015 |
26605 |
485.12 |
| Aug 26 2015 |
18857 |
485.12 |
| Aug 26 2015 |
26794 |
485.12 |
| Aug 19 2015 |
19101 |
485.12 |
| Aug 19 2015 |
27057 |
485.12 |
| Aug 12 2015 |
19099 |
485.12 |
| Aug 12 2015 |
27186 |
485.12 |
| Aug 05 2015 |
19196 |
485.12 |
| Aug 05 2015 |
27149 |
485.12 |
| Jul 29 2015 |
19188 |
485.12 |
| Jul 29 2015 |
27363 |
485.12 |
| Jul 22 2015 |
19186 |
485.12 |
| Jul 22 2015 |
27428 |
485.12 |
| Jul 15 2015 |
19490 |
485.12 |
| Jul 15 2015 |
27632 |
485.12 |
| Jul 08 2015 |
19589 |
485.12 |
| Jul 08 2015 |
27783 |
485.12 |
| Jul 01 2015 |
19718 |
485.12 |
| Jul 01 2015 |
27894 |
485.12 |
| Jun 24 2015 |
19749 |
485.12 |
| Jun 24 2015 |
27991 |
485.12 |
| Jun 17 2015 |
19624 |
485.12 |
| Jun 17 2015 |
28010 |
485.12 |
| Jun 10 2015 |
19806 |
485.12 |
| Jun 10 2015 |
28064 |
485.12 |
| Jun 03 2015 |
20011 |
485.12 |
| Jun 03 2015 |
28258 |
485.12 |
| May 27 2015 |
19828 |
485.12 |
| May 27 2015 |
28017 |
485.12 |
| May 20 2015 |
19896 |
485.12 |
| May 20 2015 |
28043 |
485.12 |
| May 13 2015 |
20122 |
485.12 |
| May 13 2015 |
28114 |
485.12 |
| May 06 2015 |
19933 |
485.12 |
| May 06 2015 |
27705 |
485.12 |
| Apr 29 2015 |
20205 |
485.12 |
| Apr 29 2015 |
27944 |
485.12 |
| Apr 22 2015 |
20284 |
485.12 |
| Apr 22 2015 |
28100 |
485.12 |
| Apr 15 2015 |
19922 |
485.12 |
| Apr 15 2015 |
27742 |
485.12 |
| Apr 08 2015 |
20022 |
485.12 |
| Apr 08 2015 |
27906 |
485.12 |
| Apr 01 2015 |
20168 |
485.12 |
| Apr 01 2015 |
28451 |
485.12 |
| Mar 25 2015 |
19578 |
485.12 |
| Mar 25 2015 |
27638 |
485.12 |
