| May 26 2026 |
900 |
220.43 |
| May 19 2026 |
882 |
220.43 |
| May 12 2026 |
816 |
220.43 |
| May 05 2026 |
806 |
220.43 |
| Apr 28 2026 |
807 |
220.43 |
| Apr 21 2026 |
848 |
220.43 |
| Apr 14 2026 |
850 |
220.43 |
| Apr 07 2026 |
797 |
217.26 |
| Mar 31 2026 |
794 |
217.26 |
| Mar 24 2026 |
798 |
217.26 |
| Mar 17 2026 |
801 |
217.26 |
| Mar 10 2026 |
794 |
217.26 |
| Mar 03 2026 |
795 |
217.26 |
| Feb 24 2026 |
821 |
217.26 |
| Feb 17 2026 |
822 |
217.26 |
| Feb 10 2026 |
822 |
217.26 |
| Feb 03 2026 |
822 |
217.26 |
| Jan 27 2026 |
822 |
217.26 |
| Jan 20 2026 |
822 |
217.26 |
| Jan 13 2026 |
822 |
217.26 |
| Jan 06 2026 |
822 |
217.26 |
| Dec 30 2025 |
822 |
217.26 |
| Dec 23 2025 |
822 |
217.26 |
| Dec 16 2025 |
822 |
217.26 |
| Dec 09 2025 |
803 |
217.26 |
| Dec 02 2025 |
792 |
217.26 |
| Nov 25 2025 |
794 |
217.26 |
| Nov 18 2025 |
793 |
217.26 |
| Nov 11 2025 |
804 |
217.26 |
| Nov 04 2025 |
805 |
217.26 |
| Oct 28 2025 |
810 |
217.26 |
| Oct 21 2025 |
800 |
217.26 |
| Oct 14 2025 |
810 |
217.26 |
| Oct 07 2025 |
816 |
217.26 |
| Sep 30 2025 |
814 |
217.26 |
| Sep 23 2025 |
813 |
217.26 |
| Sep 16 2025 |
833 |
217.26 |
| Sep 09 2025 |
831 |
217.26 |
| Sep 02 2025 |
689 |
217.26 |
| Aug 26 2025 |
691 |
217.26 |
| Aug 19 2025 |
700 |
217.26 |
| Aug 12 2025 |
685 |
217.26 |
| Aug 05 2025 |
685 |
217.26 |
| Jul 29 2025 |
685 |
217.26 |
| Jul 22 2025 |
661 |
217.26 |
| Jul 15 2025 |
655 |
217.26 |
| Jul 08 2025 |
651 |
217.26 |
| Jul 01 2025 |
646 |
217.26 |
| Jun 24 2025 |
646 |
217.26 |
| Jun 17 2025 |
643 |
217.26 |
| Jun 10 2025 |
317 |
214.08 |
| Jun 03 2025 |
318 |
214.08 |
| May 27 2025 |
1307 |
228.66 |
| May 20 2025 |
2015 |
243.25 |
| May 13 2025 |
2017 |
243.25 |
| May 06 2025 |
2029 |
243.25 |
| Apr 29 2025 |
1877 |
243.25 |
| Apr 22 2025 |
1894 |
243.25 |
| Apr 15 2025 |
2149 |
243.25 |
| Apr 08 2025 |
2085 |
243.25 |
| Apr 01 2025 |
2060 |
243.25 |
| Mar 25 2025 |
2050 |
243.25 |
| Mar 18 2025 |
2020 |
243.25 |
| Mar 11 2025 |
1984 |
243.25 |
| Aug 12 2021 |
1513 |
367.83 |
| Aug 12 2021 |
1828 |
367.83 |
| Aug 05 2021 |
1724 |
378.38 |
| Aug 05 2021 |
2112 |
378.38 |
| Jul 29 2021 |
1683 |
378.38 |
| Jul 29 2021 |
2098 |
378.38 |
| Jul 22 2021 |
1575 |
378.38 |
| Jul 22 2021 |
1909 |
378.38 |
| Jul 15 2021 |
1471 |
378.38 |
| Jul 15 2021 |
1868 |
378.38 |
| Jul 08 2021 |
1404 |
378.38 |
| Jul 08 2021 |
1790 |
378.38 |
| Jul 01 2021 |
1364 |
378.38 |
| Jul 01 2021 |
1759 |
378.38 |
| Jun 24 2021 |
1335 |
378.38 |
| Jun 24 2021 |
1699 |
378.38 |
| Jun 17 2021 |
1150 |
378.38 |
| Jun 17 2021 |
1568 |
378.38 |
| Jun 10 2021 |
1078 |
378.38 |
| Jun 10 2021 |
1484 |
378.38 |
| Jun 03 2021 |
1339 |
378.38 |
| May 27 2021 |
1062 |
378.38 |
| May 27 2021 |
1346 |
378.38 |
| May 07 2021 |
4587 |
378.38 |
| Aug 14 2020 |
928 |
367.83 |
| Aug 14 2020 |
1371 |
367.83 |
| Aug 07 2020 |
1267 |
378.38 |
| Aug 07 2020 |
1889 |
378.38 |
| Jul 31 2020 |
1374 |
378.38 |
| Jul 31 2020 |
1983 |
378.38 |
| Jul 24 2020 |
1475 |
378.38 |
| Jul 24 2020 |
2125 |
378.38 |
| Jul 17 2020 |
1607 |
378.38 |
| Jul 17 2020 |
2238 |
378.38 |
| Jul 10 2020 |
1746 |
378.38 |
| Jul 10 2020 |
2375 |
378.38 |
| Jul 03 2020 |
1761 |
378.38 |
| Jul 03 2020 |
2395 |
378.38 |
| Jun 26 2020 |
1932 |
378.38 |
| Jun 26 2020 |
2592 |
378.38 |
| Jun 19 2020 |
2021 |
378.38 |
| Jun 19 2020 |
2762 |
378.38 |
| Jun 12 2020 |
2097 |
378.38 |
| Jun 12 2020 |
2863 |
378.38 |
| Jun 05 2020 |
2189 |
378.38 |
| Jun 05 2020 |
2968 |
378.38 |
| May 29 2020 |
2254 |
378.38 |
| May 29 2020 |
3064 |
378.38 |
| May 22 2020 |
2353 |
378.38 |
| May 22 2020 |
3209 |
378.38 |
| May 15 2020 |
2405 |
378.38 |
| May 15 2020 |
3350 |
378.38 |
| May 08 2020 |
2454 |
378.38 |
| May 08 2020 |
3425 |
378.38 |
| May 01 2020 |
2608 |
378.38 |
| May 01 2020 |
3682 |
378.38 |
| Apr 24 2020 |
2693 |
378.38 |
| Apr 24 2020 |
3872 |
378.38 |
| Apr 17 2020 |
2705 |
378.38 |
| Apr 17 2020 |
3992 |
378.38 |
| Apr 10 2020 |
2758 |
378.38 |
| Apr 10 2020 |
4090 |
378.38 |
| Apr 03 2020 |
2844 |
378.38 |
| Apr 03 2020 |
4228 |
378.38 |
| Mar 27 2020 |
2905 |
378.38 |
| Mar 27 2020 |
4389 |
378.38 |
| Mar 20 2020 |
2953 |
378.38 |
| Mar 20 2020 |
4468 |
378.38 |
| Mar 13 2020 |
2972 |
378.38 |
| Mar 13 2020 |
4543 |
378.38 |
| Mar 06 2020 |
3008 |
378.38 |
| Mar 06 2020 |
4584 |
378.38 |
| Feb 28 2020 |
2998 |
378.38 |
| Feb 28 2020 |
4615 |
378.38 |
| Feb 21 2020 |
2966 |
378.38 |
| Feb 21 2020 |
4532 |
378.38 |
| Feb 14 2020 |
2977 |
378.38 |
| Feb 14 2020 |
4547 |
378.38 |
| Feb 07 2020 |
2965 |
378.38 |
| Feb 07 2020 |
4544 |
378.38 |
| Jan 31 2020 |
2977 |
378.38 |
| Jan 31 2020 |
4561 |
378.38 |
| Jan 24 2020 |
2985 |
378.38 |
| Jan 24 2020 |
4575 |
378.38 |
| Jan 17 2020 |
2978 |
378.38 |
| Jan 17 2020 |
4561 |
378.38 |
| Jan 10 2020 |
2975 |
378.38 |
| Jan 10 2020 |
4559 |
378.38 |
| Jan 03 2020 |
2980 |
378.38 |
| Jan 03 2020 |
4560 |
378.38 |
| Dec 27 2019 |
2981 |
378.38 |
| Dec 27 2019 |
4561 |
378.38 |
| Dec 20 2019 |
2981 |
378.38 |
| Dec 20 2019 |
4561 |
378.38 |
| Dec 13 2019 |
2981 |
378.38 |
| Dec 13 2019 |
4561 |
378.38 |
| Dec 06 2019 |
2980 |
378.38 |
| Dec 06 2019 |
4560 |
378.38 |
| Nov 29 2019 |
2980 |
378.38 |
| Nov 29 2019 |
4569 |
378.38 |
| Nov 22 2019 |
2980 |
378.38 |
| Nov 22 2019 |
4569 |
378.38 |
| Nov 15 2019 |
2980 |
378.38 |
| Nov 15 2019 |
4570 |
378.38 |
| Nov 08 2019 |
2980 |
378.38 |
| Nov 08 2019 |
4557 |
378.38 |
| Nov 01 2019 |
2982 |
378.38 |
| Nov 01 2019 |
4491 |
378.38 |
| Oct 25 2019 |
2986 |
378.38 |
| Oct 25 2019 |
4495 |
378.38 |
| Oct 18 2019 |
2986 |
378.38 |
| Oct 18 2019 |
4499 |
378.38 |
| Oct 11 2019 |
2984 |
378.38 |
| Oct 11 2019 |
4500 |
378.38 |
| Oct 04 2019 |
2987 |
378.38 |
| Oct 04 2019 |
4507 |
378.38 |
| Sep 27 2019 |
2983 |
378.38 |
| Sep 27 2019 |
4546 |
378.38 |
| Sep 20 2019 |
2987 |
378.38 |
| Sep 20 2019 |
4550 |
378.38 |
| Sep 13 2019 |
2978 |
378.38 |
| Sep 13 2019 |
4556 |
378.38 |
| Sep 06 2019 |
2983 |
378.38 |
| Sep 06 2019 |
4612 |
378.38 |
| Aug 30 2019 |
2998 |
378.38 |
| Aug 30 2019 |
4660 |
378.38 |
| Aug 23 2019 |
3024 |
378.38 |
| Aug 23 2019 |
4694 |
378.38 |
| Feb 24 2017 |
14590 |
460.61 |
| Feb 24 2017 |
19075 |
460.61 |
| Feb 17 2017 |
14580 |
460.61 |
| Feb 17 2017 |
19109 |
460.61 |
| Feb 10 2017 |
14741 |
460.61 |
| Feb 10 2017 |
19212 |
460.61 |
| Feb 03 2017 |
14700 |
460.61 |
| Feb 03 2017 |
19178 |
460.61 |
| Jan 27 2017 |
14694 |
460.61 |
| Jan 27 2017 |
19202 |
460.61 |
| Jan 20 2017 |
14641 |
460.61 |
| Jan 20 2017 |
19140 |
460.61 |
| Jan 13 2017 |
14620 |
460.61 |
| Jan 13 2017 |
19125 |
460.61 |
| Jan 06 2017 |
14620 |
460.61 |
| Jan 06 2017 |
19121 |
460.61 |
| Dec 30 2016 |
14620 |
460.61 |
| Dec 30 2016 |
19125 |
460.61 |
| Dec 23 2016 |
14620 |
460.61 |
| Dec 23 2016 |
19125 |
460.61 |
| Dec 16 2016 |
14620 |
460.61 |
| Dec 16 2016 |
19123 |
460.61 |
| Dec 09 2016 |
14620 |
460.61 |
| Dec 09 2016 |
19120 |
460.61 |
| Dec 02 2016 |
14620 |
460.61 |
| Dec 02 2016 |
19121 |
460.61 |
| Nov 25 2016 |
14620 |
460.61 |
| Nov 25 2016 |
19118 |
460.61 |
| Nov 18 2016 |
14620 |
460.61 |
| Nov 18 2016 |
19118 |
460.61 |
| Nov 11 2016 |
14606 |
460.61 |
| Nov 11 2016 |
19107 |
460.61 |
| Nov 04 2016 |
14606 |
460.61 |
| Nov 04 2016 |
19107 |
460.61 |
| Oct 28 2016 |
14624 |
460.61 |
| Oct 28 2016 |
19125 |
460.61 |
| Oct 21 2016 |
14638 |
460.61 |
| Oct 21 2016 |
19144 |
460.61 |
| Oct 14 2016 |
14649 |
460.61 |
| Oct 14 2016 |
19139 |
460.61 |
| Oct 07 2016 |
14652 |
460.61 |
| Oct 07 2016 |
19144 |
460.61 |
| Sep 30 2016 |
14657 |
460.61 |
| Sep 30 2016 |
19163 |
460.61 |
| Sep 23 2016 |
14486 |
460.61 |
| Sep 23 2016 |
19015 |
460.61 |
| Sep 16 2016 |
14432 |
460.61 |
| Sep 16 2016 |
19053 |
460.61 |
| Sep 09 2016 |
14543 |
460.61 |
| Sep 09 2016 |
19135 |
460.61 |
| Sep 02 2016 |
14586 |
460.61 |
| Sep 02 2016 |
19283 |
460.61 |
| Aug 26 2016 |
14366 |
460.61 |
| Aug 26 2016 |
19069 |
460.61 |
| Aug 19 2016 |
14393 |
460.61 |
| Aug 19 2016 |
19083 |
460.61 |
| Aug 12 2016 |
14398 |
460.61 |
| Aug 12 2016 |
20792 |
460.61 |
| Aug 05 2016 |
14448 |
460.61 |
| Aug 05 2016 |
20912 |
460.61 |
| Jul 29 2016 |
14322 |
460.61 |
| Jul 29 2016 |
21114 |
460.61 |
| Jul 22 2016 |
14441 |
460.61 |
| Jul 22 2016 |
21346 |
460.61 |
| Jun 22 2016 |
14670 |
460.61 |
| Jun 22 2016 |
22368 |
460.61 |
| Jun 15 2016 |
14870 |
460.61 |
| Jun 15 2016 |
22579 |
460.61 |
| Jun 08 2016 |
14939 |
460.61 |
| Jun 08 2016 |
22653 |
460.61 |
| Jun 01 2016 |
15039 |
460.61 |
| Jun 01 2016 |
22959 |
460.61 |
| May 25 2016 |
15010 |
460.61 |
| May 25 2016 |
22807 |
460.61 |
| May 18 2016 |
15117 |
460.61 |
| May 18 2016 |
23034 |
460.61 |
| May 11 2016 |
15154 |
460.61 |
| May 11 2016 |
23044 |
460.61 |
| May 04 2016 |
15063 |
460.61 |
| May 04 2016 |
22927 |
460.61 |
| Apr 27 2016 |
15292 |
460.61 |
| Apr 27 2016 |
23283 |
460.61 |
| Apr 20 2016 |
15206 |
460.61 |
| Apr 20 2016 |
23252 |
460.61 |
| Apr 13 2016 |
15559 |
460.61 |
| Apr 13 2016 |
23203 |
460.61 |
| Apr 06 2016 |
15938 |
460.61 |
| Apr 06 2016 |
23450 |
460.61 |
| Mar 30 2016 |
15782 |
460.61 |
| Mar 30 2016 |
23274 |
460.61 |
| Mar 23 2016 |
16056 |
460.61 |
| Mar 23 2016 |
23431 |
460.61 |
| Mar 16 2016 |
13964 |
437.65 |
| Mar 16 2016 |
16202 |
460.61 |
| Mar 16 2016 |
21099 |
445.3 |
| Mar 09 2016 |
13914 |
437.65 |
| Mar 09 2016 |
16324 |
460.61 |
| Mar 09 2016 |
21145 |
445.3 |
| Mar 02 2016 |
16092 |
460.61 |
| Mar 02 2016 |
13886 |
437.65 |
| Mar 02 2016 |
20997 |
445.3 |
| Feb 24 2016 |
13800 |
437.65 |
| Feb 24 2016 |
19754 |
437.65 |
| Feb 17 2016 |
13858 |
437.65 |
| Feb 17 2016 |
19954 |
437.65 |
| Feb 10 2016 |
13852 |
437.65 |
| Feb 10 2016 |
19903 |
437.65 |
| Feb 03 2016 |
13847 |
437.65 |
| Feb 03 2016 |
19905 |
437.65 |
| Jan 27 2016 |
13820 |
437.65 |
| Jan 27 2016 |
19906 |
437.65 |
| Jan 20 2016 |
13852 |
437.65 |
| Jan 20 2016 |
19914 |
437.65 |
| Jan 13 2016 |
13870 |
437.65 |
| Jan 13 2016 |
19934 |
437.65 |
| Jan 06 2016 |
13881 |
437.65 |
| Jan 06 2016 |
19941 |
437.65 |
| Dec 30 2015 |
13882 |
437.65 |
| Dec 30 2015 |
19936 |
437.65 |
| Dec 23 2015 |
13881 |
437.65 |
| Dec 23 2015 |
19937 |
437.65 |
| Dec 16 2015 |
13881 |
437.65 |
| Dec 16 2015 |
19937 |
437.65 |
| Dec 09 2015 |
13886 |
437.65 |
| Dec 09 2015 |
19941 |
437.65 |
| Dec 02 2015 |
13887 |
437.65 |
| Dec 02 2015 |
19942 |
437.65 |
| Nov 25 2015 |
13887 |
437.65 |
| Nov 25 2015 |
19943 |
437.65 |
| Nov 18 2015 |
13887 |
437.65 |
| Nov 18 2015 |
19943 |
437.65 |
| Nov 11 2015 |
13887 |
437.65 |
| Nov 11 2015 |
19930 |
437.65 |
| Nov 04 2015 |
13887 |
437.65 |
| Nov 04 2015 |
19930 |
437.65 |
| Oct 28 2015 |
13861 |
437.65 |
| Oct 28 2015 |
19898 |
437.65 |
| Oct 21 2015 |
13874 |
437.65 |
| Oct 21 2015 |
19877 |
437.65 |
| Oct 14 2015 |
13890 |
437.65 |
| Oct 14 2015 |
19882 |
437.65 |
| Oct 07 2015 |
13860 |
437.65 |
| Oct 07 2015 |
19889 |
437.65 |
| Sep 30 2015 |
13858 |
437.65 |
| Sep 30 2015 |
19906 |
437.65 |
| Sep 23 2015 |
13849 |
437.65 |
| Sep 23 2015 |
19957 |
437.65 |
| Sep 16 2015 |
13843 |
437.65 |
| Sep 16 2015 |
19866 |
437.65 |
| Sep 09 2015 |
13839 |
437.65 |
| Sep 09 2015 |
19840 |
437.65 |
| Sep 02 2015 |
13740 |
437.65 |
| Sep 02 2015 |
19822 |
437.65 |
| Aug 26 2015 |
13938 |
437.65 |
| Aug 26 2015 |
19986 |
437.65 |
| Aug 19 2015 |
13962 |
437.65 |
| Aug 19 2015 |
20176 |
437.65 |
| Aug 12 2015 |
12149 |
419.03 |
| Aug 12 2015 |
17417 |
419.03 |
| Aug 05 2015 |
12128 |
419.03 |
| Aug 05 2015 |
17413 |
419.03 |
| Jul 29 2015 |
14161 |
437.65 |
| Jul 29 2015 |
20443 |
437.65 |
| Jul 22 2015 |
14115 |
437.65 |
| Jul 22 2015 |
20493 |
437.65 |
| Jul 15 2015 |
14232 |
437.65 |
| Jul 15 2015 |
20641 |
437.65 |
| Jul 08 2015 |
14267 |
437.65 |
| Jul 08 2015 |
20786 |
437.65 |
| Jul 01 2015 |
14371 |
437.65 |
| Jul 01 2015 |
20905 |
437.65 |
| Jun 24 2015 |
14412 |
437.65 |
| Jun 24 2015 |
20972 |
437.65 |
| Jun 17 2015 |
14440 |
437.65 |
| Jun 17 2015 |
21015 |
437.65 |
| Jun 10 2015 |
14458 |
437.65 |
| Jun 10 2015 |
20999 |
437.65 |
| Jun 03 2015 |
14451 |
437.65 |
| Jun 03 2015 |
21182 |
437.65 |
| May 27 2015 |
14397 |
437.65 |
| May 27 2015 |
21019 |
437.65 |
| May 20 2015 |
14449 |
437.65 |
| May 20 2015 |
21062 |
437.65 |
| May 13 2015 |
14403 |
437.65 |
| May 13 2015 |
21086 |
437.65 |
| May 06 2015 |
14070 |
437.65 |
| May 06 2015 |
20746 |
437.65 |
| Apr 29 2015 |
14233 |
437.65 |
| Apr 29 2015 |
20990 |
437.65 |
| Apr 22 2015 |
14291 |
437.65 |
| Apr 22 2015 |
21093 |
437.65 |
| Apr 15 2015 |
14220 |
437.65 |
| Apr 15 2015 |
20889 |
437.65 |
| Apr 08 2015 |
14392 |
437.65 |
| Apr 08 2015 |
20987 |
437.65 |
| Apr 01 2015 |
14522 |
437.65 |
| Apr 01 2015 |
21353 |
437.65 |
| Mar 25 2015 |
14361 |
437.65 |
| Mar 25 2015 |
20730 |
437.65 |
