| Mar 30 2018 |
4339 |
378.05 |
| Mar 30 2018 |
6159 |
378.05 |
| Mar 23 2018 |
4424 |
378.05 |
| Mar 23 2018 |
6231 |
378.05 |
| Mar 16 2018 |
4424 |
378.05 |
| Mar 16 2018 |
6227 |
378.05 |
| Mar 09 2018 |
4416 |
378.05 |
| Mar 09 2018 |
6244 |
378.05 |
| Mar 02 2018 |
4449 |
378.05 |
| Mar 02 2018 |
6405 |
378.05 |
| Feb 23 2018 |
4482 |
378.05 |
| Feb 23 2018 |
6463 |
378.05 |
| Feb 16 2018 |
4503 |
378.05 |
| Feb 16 2018 |
6485 |
378.05 |
| Feb 09 2018 |
4491 |
378.05 |
| Feb 09 2018 |
6475 |
378.05 |
| Feb 02 2018 |
4491 |
378.05 |
| Feb 02 2018 |
6468 |
378.05 |
| Jan 26 2018 |
4504 |
378.05 |
| Jan 26 2018 |
6487 |
378.05 |
| Jan 19 2018 |
4502 |
378.05 |
| Jan 19 2018 |
6486 |
378.05 |
| Jan 12 2018 |
4505 |
378.05 |
| Jan 12 2018 |
6492 |
378.05 |
| Jan 05 2018 |
4505 |
378.05 |
| Jan 05 2018 |
6498 |
378.05 |
| Dec 29 2017 |
4505 |
378.05 |
| Dec 29 2017 |
6498 |
378.05 |
| Dec 22 2017 |
4505 |
378.05 |
| Dec 22 2017 |
6498 |
378.05 |
| Dec 15 2017 |
4505 |
378.05 |
| Dec 15 2017 |
6495 |
378.05 |
| Dec 08 2017 |
4505 |
378.05 |
| Dec 08 2017 |
6495 |
378.05 |
| Dec 01 2017 |
4505 |
378.05 |
| Dec 01 2017 |
6495 |
378.05 |
| Nov 24 2017 |
4505 |
378.05 |
| Nov 24 2017 |
6495 |
378.05 |
| Nov 17 2017 |
4505 |
378.05 |
| Nov 17 2017 |
6495 |
378.05 |
| Nov 10 2017 |
4509 |
378.05 |
| Nov 10 2017 |
6499 |
378.05 |
| Nov 03 2017 |
4509 |
378.05 |
| Nov 03 2017 |
6499 |
378.05 |
| Oct 27 2017 |
4549 |
378.05 |
| Oct 27 2017 |
6531 |
378.05 |
| Oct 20 2017 |
4521 |
378.05 |
| Oct 20 2017 |
6515 |
378.05 |
| Oct 13 2017 |
4538 |
378.05 |
| Oct 13 2017 |
6530 |
378.05 |
| Oct 06 2017 |
4545 |
378.05 |
| Oct 06 2017 |
6540 |
378.05 |
| Sep 29 2017 |
4544 |
378.05 |
| Sep 29 2017 |
6486 |
378.05 |
| Sep 22 2017 |
4627 |
378.05 |
| Sep 22 2017 |
6550 |
378.05 |
| Sep 15 2017 |
4650 |
378.05 |
| Sep 15 2017 |
6613 |
378.05 |
| Sep 08 2017 |
4625 |
378.05 |
| Sep 08 2017 |
6729 |
378.05 |
| Sep 01 2017 |
4597 |
378.05 |
| Sep 01 2017 |
6730 |
378.05 |
| Aug 25 2017 |
4944 |
378.05 |
| Aug 25 2017 |
7071 |
378.05 |
| Aug 18 2017 |
4956 |
378.05 |
| Aug 18 2017 |
7141 |
378.05 |
| Aug 11 2017 |
4996 |
378.05 |
| Aug 11 2017 |
7179 |
378.05 |
| Aug 04 2017 |
5021 |
378.05 |
| Aug 04 2017 |
7259 |
378.05 |
| Jul 28 2017 |
5076 |
378.05 |
| Jul 28 2017 |
7359 |
378.05 |
| Jul 21 2017 |
5178 |
378.05 |
| Jul 21 2017 |
7474 |
378.05 |
| Jul 14 2017 |
5226 |
378.05 |
| Jul 14 2017 |
7519 |
378.05 |
| Jul 07 2017 |
5263 |
378.05 |
| Jul 07 2017 |
7557 |
378.05 |
| Jun 30 2017 |
5289 |
378.05 |
| Jun 30 2017 |
7578 |
378.05 |
| Jun 23 2017 |
5416 |
378.05 |
| Jun 23 2017 |
7656 |
378.05 |
| Jun 16 2017 |
5421 |
378.05 |
| Jun 16 2017 |
7667 |
378.05 |
| Jun 09 2017 |
5285 |
378.05 |
| Jun 09 2017 |
7578 |
378.05 |
| Jun 02 2017 |
5509 |
378.05 |
| Jun 02 2017 |
7747 |
378.05 |
| May 26 2017 |
5535 |
378.05 |
| May 26 2017 |
7751 |
378.05 |
| May 19 2017 |
5657 |
378.05 |
| May 19 2017 |
7837 |
378.05 |
| May 12 2017 |
5700 |
378.05 |
| May 12 2017 |
7933 |
378.05 |
| May 05 2017 |
5765 |
378.05 |
| May 05 2017 |
8020 |
378.05 |
| Apr 28 2017 |
5743 |
378.05 |
| Apr 28 2017 |
7969 |
378.05 |
| Apr 21 2017 |
5842 |
378.05 |
| Apr 21 2017 |
8027 |
378.05 |
| Apr 14 2017 |
5910 |
378.05 |
| Apr 14 2017 |
8078 |
378.05 |
| Mar 31 2017 |
5583 |
364.49 |
| Mar 31 2017 |
6600 |
364.49 |
| Mar 24 2017 |
5527 |
364.49 |
| Mar 24 2017 |
6544 |
364.49 |
| Mar 17 2017 |
5598 |
364.49 |
| Mar 17 2017 |
6572 |
364.49 |
| Mar 10 2017 |
5652 |
364.49 |
| Mar 10 2017 |
6619 |
364.49 |
| Mar 03 2017 |
5620 |
364.49 |
| Mar 03 2017 |
6639 |
364.49 |
| Feb 24 2017 |
5593 |
364.49 |
| Feb 24 2017 |
6673 |
364.49 |
| Feb 17 2017 |
5444 |
364.49 |
| Feb 17 2017 |
6719 |
364.49 |
| Feb 10 2017 |
5471 |
364.49 |
| Feb 10 2017 |
6740 |
364.49 |
| Feb 03 2017 |
5483 |
364.49 |
| Feb 03 2017 |
6763 |
364.49 |
| Jan 27 2017 |
5494 |
364.49 |
| Jan 27 2017 |
6756 |
364.49 |
| Jan 20 2017 |
5499 |
364.49 |
| Jan 20 2017 |
6763 |
364.49 |
| Jan 13 2017 |
5499 |
364.49 |
| Jan 13 2017 |
6765 |
364.49 |
| Jan 06 2017 |
5495 |
364.49 |
| Jan 06 2017 |
6753 |
364.49 |
| Dec 30 2016 |
5499 |
364.49 |
| Dec 30 2016 |
6758 |
364.49 |
| Dec 23 2016 |
5499 |
364.49 |
| Dec 23 2016 |
6758 |
364.49 |
| Dec 16 2016 |
5495 |
364.49 |
| Dec 16 2016 |
6762 |
364.49 |
| Dec 09 2016 |
5497 |
364.49 |
| Dec 09 2016 |
6763 |
364.49 |
| Dec 02 2016 |
5497 |
364.49 |
| Dec 02 2016 |
6763 |
364.49 |
| Nov 25 2016 |
5496 |
364.49 |
| Nov 25 2016 |
6760 |
364.49 |
| Nov 18 2016 |
5496 |
364.49 |
| Nov 18 2016 |
6760 |
364.49 |
| Nov 11 2016 |
5496 |
364.49 |
| Nov 11 2016 |
6757 |
364.49 |
| Nov 04 2016 |
5496 |
364.49 |
| Nov 04 2016 |
6757 |
364.49 |
| Oct 28 2016 |
5496 |
364.49 |
| Oct 28 2016 |
6763 |
364.49 |
| Oct 21 2016 |
5497 |
364.49 |
| Oct 21 2016 |
6766 |
364.49 |
| Oct 14 2016 |
5518 |
364.49 |
| Oct 14 2016 |
6800 |
364.49 |
| Oct 07 2016 |
5523 |
364.49 |
| Oct 07 2016 |
6801 |
364.49 |
| Sep 30 2016 |
5528 |
364.49 |
| Sep 30 2016 |
6803 |
364.49 |
| Sep 23 2016 |
5533 |
364.49 |
| Sep 23 2016 |
6757 |
364.49 |
| Sep 16 2016 |
5570 |
364.49 |
| Sep 16 2016 |
6775 |
364.49 |
| Sep 09 2016 |
5624 |
364.49 |
| Sep 09 2016 |
6802 |
364.49 |
| Sep 02 2016 |
5721 |
364.49 |
| Sep 02 2016 |
6871 |
364.49 |
| Aug 26 2016 |
5750 |
364.49 |
| Aug 26 2016 |
6569 |
364.49 |
| Aug 19 2016 |
5782 |
364.49 |
| Aug 19 2016 |
6620 |
364.49 |
| Aug 12 2016 |
5838 |
364.49 |
| Aug 12 2016 |
7542 |
364.49 |
| Aug 05 2016 |
5877 |
364.49 |
| Aug 05 2016 |
7665 |
364.49 |
| Jul 29 2016 |
5908 |
364.49 |
| Jul 29 2016 |
7715 |
364.49 |
| Jul 22 2016 |
6022 |
364.49 |
| Jul 22 2016 |
7820 |
364.49 |
| Jun 22 2016 |
6191 |
364.49 |
| Jun 22 2016 |
8611 |
364.49 |
| Jun 15 2016 |
6265 |
364.49 |
| Jun 15 2016 |
8724 |
364.49 |
| Jun 08 2016 |
6343 |
364.49 |
| Jun 08 2016 |
8788 |
364.49 |
| Jun 01 2016 |
6409 |
364.49 |
| Jun 01 2016 |
9378 |
408.81 |
| Jun 01 2016 |
11875 |
386.65 |
| May 25 2016 |
6424 |
364.49 |
| May 25 2016 |
9381 |
408.81 |
| May 25 2016 |
11865 |
386.65 |
| May 18 2016 |
6481 |
364.49 |
| May 18 2016 |
9458 |
408.81 |
| May 18 2016 |
11942 |
386.65 |
| May 11 2016 |
9461 |
408.81 |
| May 11 2016 |
6448 |
364.49 |
| May 11 2016 |
11916 |
386.65 |
| May 04 2016 |
6374 |
364.49 |
| May 04 2016 |
9409 |
408.81 |
| May 04 2016 |
11875 |
386.65 |
| Apr 27 2016 |
9797 |
396.77 |
| Apr 27 2016 |
9606 |
408.81 |
| Apr 27 2016 |
14167 |
400.78 |
| Apr 20 2016 |
9443 |
407.18 |
| Apr 20 2016 |
9835 |
396.77 |
| Apr 20 2016 |
14356 |
401.97 |
| Apr 13 2016 |
9760 |
396.77 |
| Apr 13 2016 |
12611 |
433.71 |
| Apr 13 2016 |
16817 |
418.93 |
| Apr 06 2016 |
12023 |
426.57 |
| Apr 06 2016 |
13207 |
429.04 |
| Apr 06 2016 |
18269 |
427.06 |
| Mar 30 2016 |
11901 |
426.57 |
| Mar 30 2016 |
13051 |
428.43 |
| Mar 30 2016 |
16333 |
415.27 |
| Mar 23 2016 |
17474 |
470.44 |
| Mar 23 2016 |
12138 |
426.57 |
| Mar 23 2016 |
16466 |
415.27 |
| Mar 16 2016 |
17414 |
470.44 |
| Mar 16 2016 |
12232 |
426.57 |
| Mar 16 2016 |
16411 |
415.27 |
| Mar 09 2016 |
17314 |
470.44 |
| Mar 09 2016 |
12279 |
426.57 |
| Mar 09 2016 |
16467 |
415.27 |
| Mar 02 2016 |
12121 |
426.57 |
| Mar 02 2016 |
17271 |
470.44 |
| Mar 02 2016 |
16366 |
415.27 |
| Feb 24 2016 |
17186 |
470.44 |
| Feb 24 2016 |
12129 |
426.57 |
| Feb 24 2016 |
16331 |
415.27 |
| Feb 17 2016 |
17260 |
470.44 |
| Feb 17 2016 |
12276 |
426.57 |
| Feb 17 2016 |
16477 |
415.27 |
| Feb 10 2016 |
12247 |
426.57 |
| Feb 10 2016 |
17247 |
470.44 |
| Feb 10 2016 |
16463 |
415.27 |
| Feb 03 2016 |
17227 |
470.44 |
| Feb 03 2016 |
12249 |
426.57 |
| Feb 03 2016 |
16491 |
415.27 |
| Jan 27 2016 |
17172 |
470.44 |
| Jan 27 2016 |
12287 |
426.57 |
| Jan 27 2016 |
16512 |
415.27 |
| Jan 20 2016 |
17213 |
470.44 |
| Jan 20 2016 |
12281 |
426.57 |
| Jan 20 2016 |
16513 |
415.27 |
| Jan 13 2016 |
12289 |
426.57 |
| Jan 13 2016 |
17246 |
470.44 |
| Jan 13 2016 |
16536 |
415.27 |
| Jan 06 2016 |
17258 |
470.44 |
| Jan 06 2016 |
12289 |
426.57 |
| Jan 06 2016 |
16544 |
415.27 |
| Dec 30 2015 |
17250 |
470.44 |
| Dec 30 2015 |
12289 |
426.57 |
| Dec 30 2015 |
16539 |
415.27 |
| Dec 23 2015 |
17249 |
470.44 |
| Dec 23 2015 |
12289 |
426.57 |
| Dec 23 2015 |
16539 |
415.27 |
| Dec 16 2015 |
17249 |
470.44 |
| Dec 16 2015 |
12289 |
426.57 |
| Dec 16 2015 |
16539 |
415.27 |
| Dec 09 2015 |
17256 |
470.44 |
| Dec 09 2015 |
12288 |
426.57 |
| Dec 09 2015 |
16544 |
415.27 |
| Dec 02 2015 |
17257 |
470.44 |
| Dec 02 2015 |
12289 |
426.57 |
| Dec 02 2015 |
16545 |
415.27 |
| Nov 25 2015 |
12289 |
426.57 |
| Nov 25 2015 |
17257 |
470.44 |
| Nov 25 2015 |
16546 |
415.27 |
| Nov 18 2015 |
17257 |
470.44 |
| Nov 18 2015 |
12288 |
426.57 |
| Nov 18 2015 |
16545 |
415.27 |
| Nov 11 2015 |
17257 |
470.44 |
| Nov 11 2015 |
12280 |
426.57 |
| Nov 11 2015 |
16536 |
415.27 |
| Nov 04 2015 |
12280 |
426.57 |
| Nov 04 2015 |
17257 |
470.44 |
| Nov 04 2015 |
16536 |
415.27 |
| Oct 28 2015 |
17225 |
470.44 |
| Oct 28 2015 |
12281 |
426.57 |
| Oct 28 2015 |
16516 |
415.27 |
| Oct 21 2015 |
12237 |
426.57 |
| Oct 21 2015 |
17249 |
470.44 |
| Oct 21 2015 |
16503 |
415.27 |
| Oct 14 2015 |
12239 |
426.57 |
| Oct 14 2015 |
17258 |
470.44 |
| Oct 14 2015 |
16512 |
415.27 |
| Oct 07 2015 |
17209 |
470.44 |
| Oct 07 2015 |
12255 |
426.57 |
| Oct 07 2015 |
16512 |
415.27 |
| Sep 30 2015 |
17206 |
470.44 |
| Sep 30 2015 |
12268 |
426.57 |
| Sep 30 2015 |
16528 |
415.27 |
| Sep 23 2015 |
17189 |
470.44 |
| Sep 23 2015 |
12340 |
426.57 |
| Sep 23 2015 |
16572 |
415.27 |
| Sep 16 2015 |
12229 |
426.57 |
| Sep 16 2015 |
17169 |
470.44 |
| Sep 16 2015 |
16515 |
415.27 |
| Sep 09 2015 |
17133 |
470.44 |
| Sep 09 2015 |
12191 |
426.57 |
| Sep 09 2015 |
16474 |
415.27 |
| Sep 02 2015 |
16977 |
470.44 |
| Sep 02 2015 |
12257 |
426.57 |
| Sep 02 2015 |
16451 |
415.27 |
| Aug 26 2015 |
12404 |
426.57 |
| Aug 26 2015 |
17201 |
470.44 |
| Aug 26 2015 |
16607 |
415.27 |
| Aug 19 2015 |
17264 |
470.44 |
| Aug 19 2015 |
12609 |
426.57 |
| Aug 19 2015 |
16807 |
415.27 |
| Aug 12 2015 |
17358 |
470.44 |
| Aug 12 2015 |
12619 |
426.57 |
| Aug 12 2015 |
16874 |
415.27 |
| Aug 05 2015 |
17294 |
470.44 |
| Aug 05 2015 |
12684 |
426.57 |
| Aug 05 2015 |
16853 |
415.27 |
| Jul 29 2015 |
12726 |
426.57 |
| Jul 29 2015 |
17462 |
470.44 |
| Jul 29 2015 |
17049 |
415.27 |
| Jul 22 2015 |
17392 |
470.44 |
| Jul 22 2015 |
12773 |
426.57 |
| Jul 22 2015 |
17087 |
415.27 |
| Jul 15 2015 |
17516 |
470.44 |
| Jul 15 2015 |
13021 |
426.57 |
| Jul 15 2015 |
17198 |
415.27 |
| Jul 08 2015 |
17565 |
470.44 |
| Jul 08 2015 |
13095 |
426.57 |
| Jul 08 2015 |
17320 |
415.27 |
| Jul 01 2015 |
17653 |
470.44 |
| Jul 01 2015 |
13164 |
426.57 |
| Jul 01 2015 |
17397 |
415.27 |
| Jun 24 2015 |
17710 |
470.44 |
| Jun 24 2015 |
13183 |
426.57 |
| Jun 24 2015 |
17465 |
415.27 |
| Jun 17 2015 |
17738 |
470.44 |
| Jun 17 2015 |
13126 |
426.57 |
| Jun 17 2015 |
17550 |
415.27 |
| Jun 10 2015 |
13229 |
426.57 |
| Jun 10 2015 |
17773 |
470.44 |
| Jun 10 2015 |
17525 |
415.27 |
| Jun 03 2015 |
17742 |
470.44 |
| Jun 03 2015 |
14095 |
432.49 |
| Jun 03 2015 |
19327 |
425.95 |
| May 27 2015 |
17733 |
470.44 |
| May 27 2015 |
13957 |
432.49 |
| May 27 2015 |
19148 |
425.95 |
| May 20 2015 |
14051 |
432.49 |
| May 20 2015 |
17759 |
470.44 |
| May 20 2015 |
19206 |
425.95 |
| May 13 2015 |
17690 |
470.44 |
| May 13 2015 |
14190 |
432.49 |
| May 13 2015 |
19269 |
425.95 |
| May 06 2015 |
14051 |
432.49 |
| May 06 2015 |
17323 |
470.44 |
| May 06 2015 |
18935 |
425.95 |
| Apr 29 2015 |
19286 |
491.14 |
| Apr 29 2015 |
14237 |
432.49 |
| Apr 29 2015 |
20969 |
437.49 |
| Apr 22 2015 |
16825 |
453.47 |
| Apr 22 2015 |
19404 |
491.14 |
| Apr 22 2015 |
23009 |
450.08 |
| Apr 15 2015 |
19267 |
491.14 |
| Apr 15 2015 |
10994 |
405.14 |
| Apr 15 2015 |
24572 |
462.4 |
| Apr 08 2015 |
19535 |
491.14 |
| Apr 08 2015 |
27406 |
481.49 |
| Apr 01 2015 |
24549 |
554.47 |
| Apr 01 2015 |
31471 |
508.32 |
| Mar 25 2015 |
24368 |
462.18 |
