| Sep 09 2021 |
3595 |
359.16 |
| Sep 02 2021 |
3639 |
359.16 |
| Aug 26 2021 |
3605 |
359.16 |
| Aug 19 2021 |
3708 |
359.16 |
| Aug 12 2021 |
3739 |
359.16 |
| Aug 05 2021 |
3782 |
359.16 |
| Jul 29 2021 |
3816 |
359.16 |
| Jul 22 2021 |
3991 |
359.16 |
| Jul 15 2021 |
4044 |
359.16 |
| Jul 08 2021 |
4116 |
359.16 |
| Jul 01 2021 |
4075 |
359.16 |
| Jun 24 2021 |
7970 |
510.46 |
| Jun 24 2021 |
4025 |
359.16 |
| Jun 24 2021 |
8974 |
510.46 |
| Jun 17 2021 |
7909 |
510.46 |
| Jun 17 2021 |
8860 |
510.46 |
| Jun 10 2021 |
7827 |
510.46 |
| Jun 10 2021 |
8505 |
510.46 |
| Jun 03 2021 |
8276 |
510.46 |
| Jun 01 2021 |
3990 |
359.16 |
| May 27 2021 |
7765 |
510.46 |
| May 27 2021 |
8303 |
510.46 |
| May 07 2021 |
10165 |
428.78 |
| May 01 2021 |
4132 |
359.16 |
| Apr 01 2021 |
4275 |
359.16 |
| Mar 01 2021 |
4311 |
359.16 |
| Feb 01 2021 |
4326 |
359.16 |
| Jan 01 2021 |
4313 |
359.16 |
| Dec 01 2020 |
4210 |
359.16 |
| Nov 01 2020 |
4412 |
359.16 |
| Oct 01 2020 |
4425 |
359.16 |
| Sep 01 2020 |
4632 |
359.16 |
| Aug 01 2020 |
4868 |
359.16 |
| Jul 01 2020 |
5019 |
359.16 |
| Jun 26 2020 |
8829 |
510.46 |
| Jun 26 2020 |
13348 |
510.46 |
| Jun 19 2020 |
9071 |
510.46 |
| Jun 19 2020 |
13843 |
510.46 |
| Jun 12 2020 |
9547 |
510.46 |
| Jun 12 2020 |
14350 |
510.46 |
| Jun 05 2020 |
9766 |
510.46 |
| Jun 05 2020 |
14822 |
510.46 |
| May 29 2020 |
10080 |
510.46 |
| May 29 2020 |
15269 |
510.46 |
| May 22 2020 |
10372 |
510.46 |
| May 22 2020 |
15720 |
510.46 |
| May 15 2020 |
10916 |
510.46 |
| May 15 2020 |
7958 |
428.78 |
| May 08 2020 |
11183 |
510.46 |
| May 08 2020 |
8142 |
428.78 |
| May 01 2020 |
11740 |
510.46 |
| May 01 2020 |
8612 |
428.78 |
| Apr 24 2020 |
12222 |
510.46 |
| Apr 24 2020 |
8306 |
421.58 |
| Apr 17 2020 |
12649 |
510.46 |
| Apr 17 2020 |
8516 |
421.58 |
| Apr 10 2020 |
13031 |
510.46 |
| Apr 10 2020 |
8713 |
421.58 |
| Apr 03 2020 |
13529 |
510.46 |
| Apr 03 2020 |
8991 |
421.58 |
| Apr 01 2020 |
5382 |
359.16 |
| Mar 27 2020 |
14017 |
510.46 |
| Mar 27 2020 |
9269 |
421.58 |
| Mar 20 2020 |
14287 |
510.46 |
| Mar 20 2020 |
9399 |
421.58 |
| Mar 13 2020 |
14548 |
510.46 |
| Mar 13 2020 |
9508 |
421.58 |
| Mar 06 2020 |
14813 |
510.46 |
| Mar 06 2020 |
9598 |
421.58 |
| Mar 01 2020 |
5491 |
359.16 |
| Feb 28 2020 |
14809 |
510.46 |
| Feb 28 2020 |
9633 |
421.58 |
| Feb 21 2020 |
14604 |
510.46 |
| Feb 21 2020 |
9508 |
421.58 |
| Feb 14 2020 |
14658 |
510.46 |
| Feb 14 2020 |
9538 |
421.58 |
| Feb 07 2020 |
14591 |
510.46 |
| Feb 07 2020 |
9481 |
421.58 |
| Feb 01 2020 |
5473 |
359.16 |
| Jan 31 2020 |
14677 |
510.46 |
| Jan 31 2020 |
9505 |
421.58 |
| Jan 24 2020 |
14692 |
510.46 |
| Jan 24 2020 |
9501 |
421.58 |
| Jan 17 2020 |
14707 |
510.46 |
| Jan 17 2020 |
9457 |
421.58 |
| Jan 10 2020 |
14707 |
510.46 |
| Jan 10 2020 |
9457 |
421.58 |
| Jan 03 2020 |
14709 |
510.46 |
| Jan 03 2020 |
9463 |
421.58 |
| Jan 01 2020 |
5486 |
359.16 |
| Dec 27 2019 |
14709 |
510.46 |
| Dec 27 2019 |
9459 |
421.58 |
| Dec 20 2019 |
14709 |
510.46 |
| Dec 20 2019 |
9459 |
421.58 |
| Dec 13 2019 |
14710 |
510.46 |
| Dec 13 2019 |
9461 |
421.58 |
| Dec 06 2019 |
14710 |
510.46 |
| Dec 06 2019 |
9452 |
421.58 |
| Dec 01 2019 |
5484 |
359.16 |
| Nov 29 2019 |
14710 |
510.46 |
| Nov 29 2019 |
9455 |
421.58 |
| Nov 22 2019 |
14710 |
510.46 |
| Nov 22 2019 |
9455 |
421.58 |
| Nov 15 2019 |
14710 |
510.46 |
| Nov 15 2019 |
9460 |
421.58 |
| Nov 08 2019 |
14651 |
510.46 |
| Nov 08 2019 |
9420 |
421.58 |
| Nov 01 2019 |
4982 |
359.16 |
| Nov 01 2019 |
14357 |
510.46 |
| Nov 01 2019 |
9299 |
421.58 |
| Oct 25 2019 |
14357 |
510.46 |
| Oct 25 2019 |
9313 |
421.58 |
| Oct 18 2019 |
14437 |
510.46 |
| Oct 18 2019 |
9326 |
421.58 |
| Oct 11 2019 |
14388 |
510.46 |
| Oct 11 2019 |
9328 |
421.58 |
| Oct 04 2019 |
14350 |
510.46 |
| Oct 04 2019 |
9322 |
421.58 |
| Oct 01 2019 |
4996 |
359.16 |
| Sep 27 2019 |
14353 |
510.46 |
| Sep 27 2019 |
9414 |
421.58 |
| Sep 20 2019 |
14306 |
510.46 |
| Sep 20 2019 |
9416 |
421.58 |
| Sep 13 2019 |
14394 |
510.46 |
| Sep 13 2019 |
9432 |
421.58 |
| Sep 06 2019 |
14676 |
510.46 |
| Sep 06 2019 |
9576 |
421.58 |
| Aug 30 2019 |
14749 |
510.46 |
| Aug 30 2019 |
9647 |
421.58 |
| Aug 23 2019 |
14941 |
510.46 |
| Aug 23 2019 |
9734 |
421.58 |
| Aug 16 2019 |
14836 |
510.46 |
| Aug 16 2019 |
9722 |
421.58 |
| Aug 09 2019 |
14906 |
510.46 |
| Aug 09 2019 |
9752 |
421.58 |
| Aug 02 2019 |
15036 |
510.46 |
| Aug 02 2019 |
9813 |
421.58 |
| Jul 26 2019 |
15009 |
510.46 |
| Jul 26 2019 |
9902 |
421.58 |
| Jul 19 2019 |
15274 |
510.46 |
| Jul 19 2019 |
9958 |
421.58 |
| Jul 12 2019 |
15236 |
510.46 |
| Jul 12 2019 |
10115 |
421.58 |
| Jul 05 2019 |
15454 |
510.46 |
| Jul 05 2019 |
10394 |
421.58 |
| Jun 28 2019 |
5141 |
377.15 |
| Jun 21 2019 |
5104 |
377.15 |
| Jun 14 2019 |
5135 |
377.15 |
| Jun 07 2019 |
5208 |
377.15 |
| May 31 2019 |
5205 |
377.15 |
| May 24 2019 |
5244 |
377.15 |
| May 17 2019 |
8781 |
407.18 |
| May 10 2019 |
8715 |
407.18 |
| May 03 2019 |
8745 |
407.18 |
| May 01 2018 |
1728 |
314.45 |
| Apr 01 2018 |
1113 |
311.23 |
| Mar 01 2018 |
949 |
311.23 |
| Feb 01 2018 |
926 |
311.23 |
| Dec 01 2017 |
906 |
311.23 |
| Nov 01 2017 |
904 |
311.23 |
| Oct 01 2017 |
907 |
311.23 |
| Sep 01 2017 |
857 |
311.23 |
| Aug 01 2017 |
845 |
311.23 |
| Jul 01 2017 |
803 |
311.23 |
| Jun 01 2017 |
788 |
311.23 |
| May 01 2017 |
809 |
311.23 |
| Apr 01 2017 |
746 |
311.23 |
| Mar 01 2017 |
683 |
311.23 |
| Feb 01 2017 |
663 |
311.23 |
| Nov 01 2016 |
662 |
311.23 |
| Oct 01 2016 |
604 |
311.23 |
| Sep 01 2016 |
601 |
311.23 |
| Aug 01 2016 |
467 |
311.23 |
| Jul 01 2016 |
448 |
311.23 |
| Jun 22 2016 |
28340 |
504.08 |
| Jun 15 2016 |
28644 |
504.08 |
| Jun 08 2016 |
28783 |
504.08 |
| Jun 01 2016 |
434 |
311.23 |
| Jun 01 2016 |
29057 |
504.08 |
| May 25 2016 |
28838 |
504.08 |
| May 18 2016 |
29076 |
504.08 |
| May 11 2016 |
29096 |
504.08 |
| May 04 2016 |
28974 |
504.08 |
| May 01 2016 |
426 |
308 |
| Apr 27 2016 |
16281 |
457.11 |
| Apr 27 2016 |
26206 |
480.59 |
| Apr 20 2016 |
16316 |
457.11 |
| Apr 20 2016 |
26177 |
480.59 |
| Apr 13 2016 |
16177 |
457.11 |
| Apr 13 2016 |
26132 |
480.59 |
| Apr 06 2016 |
16233 |
457.11 |
| Apr 06 2016 |
26421 |
480.59 |
| Mar 30 2016 |
16138 |
457.11 |
| Mar 30 2016 |
26274 |
480.59 |
| Mar 23 2016 |
16118 |
457.11 |
| Mar 23 2016 |
26377 |
480.59 |
| Mar 16 2016 |
16051 |
457.11 |
| Mar 16 2016 |
28331 |
494.63 |
| Mar 09 2016 |
15974 |
457.11 |
| Mar 09 2016 |
28413 |
494.63 |
| Mar 02 2016 |
15926 |
457.11 |
| Mar 02 2016 |
28142 |
494.63 |
| Feb 24 2016 |
15839 |
457.11 |
| Feb 24 2016 |
27990 |
494.63 |
| Feb 17 2016 |
15902 |
457.11 |
| Feb 17 2016 |
28287 |
494.63 |
| Feb 10 2016 |
15915 |
457.11 |
| Feb 10 2016 |
28196 |
494.63 |
| Feb 03 2016 |
15893 |
457.11 |
| Feb 03 2016 |
28167 |
494.63 |
| Jan 27 2016 |
15850 |
457.11 |
| Jan 27 2016 |
28128 |
494.63 |
| Jan 20 2016 |
15892 |
457.11 |
| Jan 20 2016 |
28124 |
494.63 |
| Jan 13 2016 |
15922 |
457.11 |
| Jan 13 2016 |
28167 |
494.63 |
| Jan 06 2016 |
15941 |
457.11 |
| Jan 06 2016 |
28179 |
494.63 |
| Dec 30 2015 |
15936 |
457.11 |
| Dec 30 2015 |
28166 |
494.63 |
| Dec 23 2015 |
15935 |
457.11 |
| Dec 23 2015 |
28165 |
494.63 |
| Dec 16 2015 |
15935 |
457.11 |
| Dec 16 2015 |
28166 |
494.63 |
| Dec 09 2015 |
15940 |
457.11 |
| Dec 09 2015 |
28171 |
494.63 |
| Dec 02 2015 |
15941 |
457.11 |
| Dec 02 2015 |
28173 |
494.63 |
| Nov 25 2015 |
15941 |
457.11 |
| Nov 25 2015 |
28174 |
494.63 |
| Nov 18 2015 |
15941 |
457.11 |
| Nov 18 2015 |
28173 |
494.63 |
| Nov 11 2015 |
15941 |
457.11 |
| Nov 11 2015 |
28152 |
494.63 |
| Nov 04 2015 |
15941 |
457.11 |
| Nov 04 2015 |
28152 |
494.63 |
| Oct 28 2015 |
15912 |
457.11 |
| Oct 28 2015 |
28111 |
494.63 |
| Oct 21 2015 |
15928 |
457.11 |
| Oct 21 2015 |
28071 |
494.63 |
| Oct 14 2015 |
15942 |
457.11 |
| Oct 14 2015 |
28047 |
494.63 |
| Oct 07 2015 |
15905 |
457.11 |
| Oct 07 2015 |
28050 |
494.63 |
| Sep 30 2015 |
15903 |
457.11 |
| Sep 30 2015 |
28062 |
494.63 |
| Sep 23 2015 |
15890 |
457.11 |
| Sep 23 2015 |
28096 |
494.63 |
| Sep 16 2015 |
15865 |
457.11 |
| Sep 16 2015 |
27955 |
494.63 |
| Sep 09 2015 |
15827 |
457.11 |
| Sep 09 2015 |
27889 |
494.63 |
| Sep 02 2015 |
15674 |
457.11 |
| Sep 02 2015 |
27826 |
494.63 |
| Aug 26 2015 |
15892 |
457.11 |
| Aug 26 2015 |
28022 |
494.63 |
| Aug 19 2015 |
15935 |
457.11 |
| Aug 19 2015 |
28288 |
494.63 |
| Aug 12 2015 |
16048 |
457.11 |
| Aug 12 2015 |
28422 |
494.63 |
| Aug 05 2015 |
15987 |
457.11 |
| Aug 05 2015 |
28382 |
494.63 |
| Jul 29 2015 |
16151 |
457.11 |
| Jul 29 2015 |
28599 |
494.63 |
| Jul 22 2015 |
16116 |
457.11 |
| Jul 22 2015 |
28692 |
494.63 |
| Jul 15 2015 |
16222 |
457.11 |
| Jul 15 2015 |
28257 |
489.9 |
| Jul 08 2015 |
16261 |
457.11 |
| Jul 08 2015 |
28398 |
489.9 |
| Jul 01 2015 |
16346 |
457.11 |
| Jul 01 2015 |
28536 |
489.9 |
| Jun 24 2015 |
16408 |
457.11 |
| Jun 24 2015 |
28639 |
489.9 |
| Jun 17 2015 |
16439 |
457.11 |
| Jun 17 2015 |
28651 |
489.9 |
| Jun 10 2015 |
16455 |
457.11 |
| Jun 10 2015 |
28699 |
489.9 |
| Jun 03 2015 |
16407 |
457.11 |
| Jun 03 2015 |
28914 |
489.9 |
| May 27 2015 |
16364 |
457.11 |
| May 27 2015 |
28655 |
489.9 |
| May 20 2015 |
16416 |
457.11 |
| May 20 2015 |
28669 |
489.9 |
| May 13 2015 |
16346 |
457.11 |
| May 13 2015 |
28738 |
489.9 |
| May 06 2015 |
16009 |
457.11 |
| May 06 2015 |
28337 |
489.9 |
| Apr 29 2015 |
32703 |
522.69 |
| Apr 22 2015 |
32867 |
522.69 |
| Apr 15 2015 |
32425 |
522.69 |
| Apr 08 2015 |
32595 |
522.69 |
| Apr 01 2015 |
33223 |
522.69 |
| Mar 25 2015 |
32309 |
522.69 |
