| Jun 24 2021 |
228 |
216.27 |
| Jun 01 2021 |
217 |
216.27 |
| May 01 2021 |
139 |
195.56 |
| Apr 01 2021 |
159 |
195.56 |
| Mar 01 2021 |
153 |
195.56 |
| Feb 01 2021 |
152 |
195.56 |
| Jan 01 2021 |
152 |
195.56 |
| Dec 01 2020 |
150 |
195.56 |
| Nov 01 2020 |
147 |
195.56 |
| Oct 01 2020 |
147 |
195.56 |
| Sep 01 2020 |
150 |
195.56 |
| Aug 01 2020 |
171 |
195.56 |
| Jul 01 2020 |
177 |
195.56 |
| Apr 01 2020 |
181 |
195.56 |
| Mar 01 2020 |
186 |
195.56 |
| Feb 01 2020 |
189 |
195.56 |
| Jan 01 2020 |
189 |
195.56 |
| Dec 01 2019 |
190 |
195.56 |
| Nov 01 2019 |
178 |
195.56 |
| Oct 01 2019 |
179 |
195.56 |
| Sep 01 2019 |
181 |
195.56 |
| Aug 01 2019 |
191 |
195.56 |
| Jul 01 2019 |
204 |
195.56 |
| Jun 01 2019 |
198 |
195.56 |
| Apr 06 2018 |
11967 |
457.42 |
| Apr 06 2018 |
16184 |
457.42 |
| Mar 30 2018 |
12249 |
457.42 |
| Mar 30 2018 |
16423 |
457.42 |
| Mar 23 2018 |
12420 |
457.42 |
| Mar 23 2018 |
16591 |
457.42 |
| Mar 16 2018 |
12280 |
457.42 |
| Mar 16 2018 |
16528 |
457.42 |
| Mar 09 2018 |
12253 |
457.42 |
| Mar 09 2018 |
16506 |
457.42 |
| Mar 02 2018 |
5704 |
440 |
| Mar 02 2018 |
12309 |
457.42 |
| Mar 02 2018 |
16718 |
457.42 |
| Feb 23 2018 |
12427 |
457.42 |
| Feb 23 2018 |
5824 |
440 |
| Feb 23 2018 |
16844 |
457.42 |
| Feb 16 2018 |
5763 |
440 |
| Feb 16 2018 |
12449 |
457.42 |
| Feb 16 2018 |
16826 |
457.42 |
| Feb 09 2018 |
5809 |
440 |
| Feb 09 2018 |
12309 |
457.42 |
| Feb 09 2018 |
16681 |
457.42 |
| Feb 02 2018 |
5838 |
440 |
| Feb 02 2018 |
12267 |
457.42 |
| Feb 02 2018 |
16613 |
457.42 |
| Jan 26 2018 |
5838 |
440 |
| Jan 26 2018 |
12309 |
457.42 |
| Jan 26 2018 |
16648 |
457.42 |
| Jan 19 2018 |
5838 |
440 |
| Jan 19 2018 |
12320 |
457.42 |
| Jan 19 2018 |
16660 |
457.42 |
| Jan 12 2018 |
5808 |
440 |
| Jan 12 2018 |
12344 |
457.42 |
| Jan 12 2018 |
16657 |
457.42 |
| Jan 05 2018 |
12344 |
457.42 |
| Jan 05 2018 |
5808 |
440 |
| Jan 05 2018 |
16680 |
457.42 |
| Dec 29 2017 |
5833 |
440 |
| Dec 29 2017 |
12344 |
457.42 |
| Dec 29 2017 |
16680 |
457.42 |
| Dec 22 2017 |
5833 |
440 |
| Dec 22 2017 |
12344 |
457.42 |
| Dec 22 2017 |
16682 |
457.42 |
| Dec 15 2017 |
12344 |
457.42 |
| Dec 15 2017 |
5833 |
440 |
| Dec 15 2017 |
16677 |
457.42 |
| Dec 08 2017 |
12344 |
457.42 |
| Dec 08 2017 |
5833 |
440 |
| Dec 08 2017 |
16677 |
457.42 |
| Dec 01 2017 |
5832 |
440 |
| Dec 01 2017 |
12344 |
457.42 |
| Dec 01 2017 |
16677 |
457.42 |
| Nov 24 2017 |
12344 |
457.42 |
| Nov 24 2017 |
5832 |
440 |
| Nov 24 2017 |
16677 |
457.42 |
| Nov 17 2017 |
12344 |
457.42 |
| Nov 17 2017 |
5832 |
440 |
| Nov 17 2017 |
16677 |
457.42 |
| Nov 10 2017 |
5832 |
440 |
| Nov 10 2017 |
12355 |
457.42 |
| Nov 10 2017 |
16686 |
457.42 |
| Nov 03 2017 |
5832 |
440 |
| Nov 03 2017 |
12355 |
457.42 |
| Nov 03 2017 |
16687 |
457.42 |
| Oct 27 2017 |
12387 |
457.42 |
| Oct 27 2017 |
5832 |
440 |
| Oct 27 2017 |
16726 |
457.42 |
| Oct 20 2017 |
5816 |
440 |
| Oct 20 2017 |
12309 |
457.42 |
| Oct 20 2017 |
16667 |
457.42 |
| Oct 13 2017 |
5829 |
440 |
| Oct 13 2017 |
12347 |
457.42 |
| Oct 13 2017 |
16690 |
457.42 |
| Oct 06 2017 |
5829 |
440 |
| Oct 06 2017 |
12344 |
457.42 |
| Oct 06 2017 |
16689 |
457.42 |
| Sep 29 2017 |
12342 |
457.42 |
| Sep 29 2017 |
5836 |
440 |
| Sep 29 2017 |
16601 |
457.42 |
| Sep 22 2017 |
5829 |
440 |
| Sep 22 2017 |
12520 |
457.42 |
| Sep 22 2017 |
16760 |
457.42 |
| Sep 15 2017 |
5732 |
440 |
| Sep 15 2017 |
12524 |
457.42 |
| Sep 15 2017 |
16833 |
457.42 |
| Sep 08 2017 |
12454 |
457.42 |
| Sep 08 2017 |
5565 |
440 |
| Sep 08 2017 |
16954 |
457.42 |
| Sep 01 2017 |
5634 |
440 |
| Sep 01 2017 |
12489 |
457.42 |
| Sep 01 2017 |
17032 |
457.42 |
| Aug 25 2017 |
5595 |
440 |
| Aug 25 2017 |
12843 |
457.42 |
| Aug 25 2017 |
17402 |
457.42 |
| Aug 18 2017 |
5798 |
440 |
| Aug 18 2017 |
12880 |
457.42 |
| Aug 18 2017 |
17509 |
457.42 |
| Aug 11 2017 |
5748 |
440 |
| Aug 11 2017 |
12947 |
457.42 |
| Aug 11 2017 |
17545 |
457.42 |
| Aug 04 2017 |
5834 |
440 |
| Aug 04 2017 |
13031 |
457.42 |
| Aug 04 2017 |
17742 |
457.42 |
| Jul 28 2017 |
5873 |
440 |
| Jul 28 2017 |
13125 |
457.42 |
| Jul 28 2017 |
17860 |
457.42 |
| Jul 21 2017 |
13209 |
457.42 |
| Jul 21 2017 |
5904 |
440 |
| Jul 21 2017 |
17970 |
457.42 |
| Jul 14 2017 |
5965 |
440 |
| Jul 14 2017 |
13299 |
457.42 |
| Jul 14 2017 |
18042 |
457.42 |
| Jul 07 2017 |
6016 |
440 |
| Jul 07 2017 |
13335 |
457.42 |
| Jul 07 2017 |
18097 |
457.42 |
| Jun 30 2017 |
13366 |
457.42 |
| Jun 30 2017 |
5999 |
440 |
| Jun 30 2017 |
18145 |
457.42 |
| Jun 23 2017 |
13543 |
457.42 |
| Jun 23 2017 |
6058 |
440 |
| Jun 23 2017 |
18275 |
457.42 |
| Jun 16 2017 |
6001 |
440 |
| Jun 16 2017 |
13578 |
457.42 |
| Jun 16 2017 |
18291 |
457.42 |
| Jun 09 2017 |
13448 |
457.42 |
| Jun 09 2017 |
6023 |
440 |
| Jun 09 2017 |
18178 |
457.42 |
| Jun 02 2017 |
13774 |
457.42 |
| Jun 02 2017 |
6036 |
440 |
| Jun 02 2017 |
18449 |
457.42 |
| May 26 2017 |
5979 |
440 |
| May 26 2017 |
13803 |
457.42 |
| May 26 2017 |
18525 |
457.42 |
| May 19 2017 |
6209 |
440 |
| May 19 2017 |
14152 |
457.42 |
| May 19 2017 |
18736 |
457.42 |
| May 12 2017 |
14219 |
457.42 |
| May 12 2017 |
6295 |
440 |
| May 12 2017 |
18832 |
457.42 |
| May 05 2017 |
6485 |
440 |
| May 05 2017 |
14256 |
457.42 |
| May 05 2017 |
18835 |
457.42 |
| Apr 28 2017 |
6518 |
440 |
| Apr 28 2017 |
14116 |
457.42 |
| Apr 28 2017 |
18623 |
457.42 |
| Apr 21 2017 |
6605 |
440 |
| Apr 21 2017 |
14338 |
457.42 |
| Apr 21 2017 |
18812 |
457.42 |
| Apr 14 2017 |
6751 |
440 |
| Apr 07 2017 |
6756 |
440 |
| Mar 31 2017 |
6992 |
440 |
| Mar 24 2017 |
6832 |
440 |
| Mar 17 2017 |
6931 |
440 |
| Mar 10 2017 |
6850 |
440 |
| Mar 16 2016 |
21472 |
515.19 |
| Mar 16 2016 |
31009 |
515.19 |
| Mar 09 2016 |
21350 |
515.19 |
| Mar 09 2016 |
31061 |
515.19 |
| Mar 02 2016 |
21272 |
515.19 |
| Mar 02 2016 |
30709 |
515.19 |
| Feb 24 2016 |
21177 |
515.19 |
| Feb 24 2016 |
30542 |
515.19 |
| Feb 17 2016 |
21263 |
515.19 |
| Feb 17 2016 |
30837 |
515.19 |
| Feb 10 2016 |
21212 |
515.19 |
| Feb 10 2016 |
30733 |
515.19 |
| Feb 03 2016 |
21192 |
515.19 |
| Feb 03 2016 |
30701 |
515.19 |
| Jan 27 2016 |
21113 |
515.19 |
| Jan 27 2016 |
30649 |
515.19 |
| Jan 20 2016 |
21151 |
515.19 |
| Jan 20 2016 |
30643 |
515.19 |
| Jan 13 2016 |
21202 |
515.19 |
| Jan 13 2016 |
30692 |
515.19 |
| Jan 06 2016 |
21224 |
515.19 |
| Jan 06 2016 |
30711 |
515.19 |
| Dec 30 2015 |
21211 |
515.19 |
| Dec 30 2015 |
30703 |
515.19 |
| Dec 23 2015 |
21210 |
515.19 |
| Dec 23 2015 |
30703 |
515.19 |
| Dec 16 2015 |
21210 |
515.19 |
| Dec 16 2015 |
30703 |
515.19 |
| Dec 09 2015 |
21220 |
515.19 |
| Dec 09 2015 |
30708 |
515.19 |
| Dec 02 2015 |
21222 |
515.19 |
| Dec 02 2015 |
30710 |
515.19 |
| Nov 25 2015 |
21223 |
515.19 |
| Nov 25 2015 |
30712 |
515.19 |
| Nov 18 2015 |
21223 |
515.19 |
| Nov 18 2015 |
30711 |
515.19 |
| Nov 11 2015 |
21223 |
515.19 |
| Nov 11 2015 |
30693 |
515.19 |
| Nov 04 2015 |
21223 |
515.19 |
| Nov 04 2015 |
30693 |
515.19 |
| Oct 28 2015 |
21185 |
515.19 |
| Oct 28 2015 |
30647 |
515.19 |
| Oct 21 2015 |
21210 |
515.19 |
| Oct 21 2015 |
30613 |
515.19 |
| Oct 14 2015 |
21180 |
515.19 |
| Oct 14 2015 |
30572 |
515.19 |
| Oct 07 2015 |
21115 |
515.19 |
| Oct 07 2015 |
30572 |
515.19 |
| Sep 30 2015 |
21115 |
515.19 |
| Sep 30 2015 |
30593 |
515.19 |
| Sep 23 2015 |
21080 |
515.19 |
| Sep 23 2015 |
30619 |
515.19 |
| Sep 16 2015 |
21055 |
515.19 |
| Sep 16 2015 |
30472 |
515.19 |
| Sep 09 2015 |
21007 |
515.19 |
| Sep 09 2015 |
30387 |
515.19 |
| Sep 02 2015 |
20779 |
515.19 |
| Sep 02 2015 |
30326 |
515.19 |
| Aug 26 2015 |
21018 |
515.19 |
| Aug 26 2015 |
30521 |
515.19 |
| Aug 19 2015 |
21107 |
515.19 |
| Aug 19 2015 |
30807 |
515.19 |
| Aug 12 2015 |
21254 |
515.19 |
| Aug 12 2015 |
30960 |
515.19 |
| Aug 05 2015 |
21189 |
515.19 |
| Aug 05 2015 |
30917 |
515.19 |
| Jul 29 2015 |
21394 |
515.19 |
| Jul 29 2015 |
31146 |
515.19 |
| Jul 22 2015 |
21329 |
515.19 |
| Jul 22 2015 |
31226 |
515.19 |
| Jul 15 2015 |
21434 |
515.19 |
| Jul 15 2015 |
31454 |
515.19 |
| Jul 08 2015 |
21468 |
515.19 |
| Jul 08 2015 |
31601 |
515.19 |
| Jul 01 2015 |
21588 |
515.19 |
| Jul 01 2015 |
31744 |
515.19 |
| Jun 24 2015 |
21637 |
515.19 |
| Jun 24 2015 |
31853 |
515.19 |
| Jun 17 2015 |
21731 |
515.19 |
| Jun 17 2015 |
31868 |
515.19 |
| Jun 10 2015 |
21758 |
515.19 |
| Jun 10 2015 |
31974 |
515.19 |
| Jun 03 2015 |
22981 |
531.71 |
| Jun 03 2015 |
34004 |
531.71 |
| May 27 2015 |
22917 |
531.71 |
| May 27 2015 |
33689 |
531.71 |
| May 20 2015 |
23006 |
531.71 |
| May 20 2015 |
33760 |
531.71 |
| May 13 2015 |
22890 |
531.71 |
| May 13 2015 |
33880 |
531.71 |
| May 06 2015 |
22433 |
531.71 |
| May 06 2015 |
33470 |
531.71 |
| Apr 29 2015 |
22619 |
531.71 |
| Apr 29 2015 |
33751 |
531.71 |
| Apr 22 2015 |
22755 |
531.71 |
| Apr 22 2015 |
33953 |
531.71 |
| Apr 15 2015 |
22551 |
531.71 |
| Apr 15 2015 |
33455 |
531.71 |
| Apr 08 2015 |
22839 |
531.71 |
| Apr 08 2015 |
33645 |
531.71 |
| Apr 01 2015 |
23099 |
531.71 |
| Apr 01 2015 |
34303 |
531.71 |
| Mar 25 2015 |
22848 |
531.71 |
| Mar 25 2015 |
33370 |
531.71 |
