| Jun 06 2026 |
382 |
386.02 |
| Jun 02 2026 |
351 |
386.02 |
| May 26 2026 |
469 |
386.02 |
| May 19 2026 |
517 |
386.02 |
| May 12 2026 |
482 |
386.02 |
| May 05 2026 |
477 |
386.02 |
| Apr 28 2026 |
508 |
386.02 |
| Apr 21 2026 |
514 |
386.02 |
| Apr 14 2026 |
514 |
386.02 |
| Apr 07 2026 |
652 |
386.02 |
| Mar 31 2026 |
642 |
386.02 |
| Mar 24 2026 |
641 |
386.02 |
| Mar 17 2026 |
746 |
386.02 |
| Mar 10 2026 |
772 |
386.02 |
| Mar 03 2026 |
792 |
386.02 |
| Feb 24 2026 |
836 |
386.02 |
| Feb 17 2026 |
860 |
386.02 |
| Feb 10 2026 |
860 |
386.02 |
| Feb 03 2026 |
860 |
386.02 |
| Jan 27 2026 |
852 |
386.02 |
| Jan 20 2026 |
852 |
386.02 |
| Jan 13 2026 |
852 |
386.02 |
| Jan 06 2026 |
852 |
386.02 |
| Dec 30 2025 |
852 |
386.02 |
| Dec 23 2025 |
852 |
386.02 |
| Dec 16 2025 |
852 |
386.02 |
| Dec 09 2025 |
766 |
386.02 |
| Dec 02 2025 |
724 |
386.02 |
| Nov 25 2025 |
12985 |
384.49 |
| Nov 18 2025 |
13067 |
384.49 |
| Nov 11 2025 |
12591 |
384.49 |
| Nov 04 2025 |
12618 |
384.49 |
| Oct 28 2025 |
12858 |
384.49 |
| Oct 21 2025 |
12972 |
384.49 |
| Oct 14 2025 |
13246 |
384.49 |
| Oct 07 2025 |
13398 |
384.49 |
| Sep 30 2025 |
13556 |
384.49 |
| Sep 23 2025 |
13811 |
384.49 |
| Sep 16 2025 |
15526 |
407.92 |
| Sep 09 2025 |
15864 |
407.92 |
| Sep 02 2025 |
14432 |
407.92 |
| Aug 26 2025 |
14450 |
407.92 |
| Aug 19 2025 |
14571 |
407.92 |
| Aug 12 2025 |
13537 |
383.98 |
| Aug 12 2025 |
1888 |
307.87 |
| Aug 12 2025 |
1862 |
307.87 |
| Aug 05 2025 |
11697 |
360.05 |
| Aug 05 2025 |
1885 |
307.87 |
| Aug 05 2025 |
1861 |
307.87 |
| Jul 29 2025 |
11759 |
360.05 |
| Jul 29 2025 |
1901 |
307.87 |
| Jul 29 2025 |
1902 |
307.87 |
| Jul 22 2025 |
11371 |
360.05 |
| Jul 22 2025 |
1905 |
307.87 |
| Jul 22 2025 |
1906 |
307.87 |
| Jul 15 2025 |
12274 |
365.73 |
| Jul 15 2025 |
1868 |
307.87 |
| Jul 15 2025 |
1860 |
307.87 |
| Jul 08 2025 |
536 |
337.04 |
| Jul 08 2025 |
1910 |
307.87 |
| Jul 08 2025 |
1970 |
307.87 |
| Jul 01 2025 |
503 |
337.04 |
| Jul 01 2025 |
1989 |
307.87 |
| Jul 01 2025 |
2045 |
307.87 |
| Jun 24 2025 |
576 |
337.04 |
| Jun 24 2025 |
1906 |
307.87 |
| Jun 24 2025 |
1882 |
307.87 |
| Jun 17 2025 |
12502 |
365.73 |
| Jun 17 2025 |
1906 |
307.87 |
| Jun 17 2025 |
1886 |
307.87 |
| Jun 10 2025 |
11181 |
365.73 |
| Jun 10 2025 |
1911 |
307.87 |
| Jun 10 2025 |
1893 |
307.87 |
| Jun 03 2025 |
11181 |
365.73 |
| Jun 03 2025 |
1879 |
307.87 |
| Jun 03 2025 |
1917 |
307.87 |
| May 27 2025 |
12761 |
365.73 |
| May 27 2025 |
1892 |
307.87 |
| May 27 2025 |
1945 |
307.87 |
| May 20 2025 |
11422 |
365.73 |
| May 20 2025 |
1821 |
307.87 |
| May 20 2025 |
1953 |
307.87 |
| May 13 2025 |
11103 |
365.73 |
| May 13 2025 |
1808 |
307.87 |
| May 13 2025 |
1935 |
307.87 |
| May 06 2025 |
11100 |
365.73 |
| May 06 2025 |
1814 |
307.87 |
| May 06 2025 |
1974 |
307.87 |
| Apr 29 2025 |
10146 |
365.73 |
| Apr 29 2025 |
1845 |
307.87 |
| Apr 29 2025 |
1995 |
307.87 |
| Apr 22 2025 |
10447 |
365.73 |
| Apr 22 2025 |
1859 |
307.87 |
| Apr 22 2025 |
1950 |
307.87 |
| Apr 15 2025 |
11400 |
365.73 |
| Apr 15 2025 |
1866 |
307.87 |
| Apr 15 2025 |
1973 |
307.87 |
| Apr 08 2025 |
11231 |
365.73 |
| Apr 08 2025 |
1883 |
307.87 |
| Apr 08 2025 |
1975 |
307.87 |
| Apr 01 2025 |
11073 |
365.73 |
| Apr 01 2025 |
1889 |
307.87 |
| Apr 01 2025 |
1833 |
307.87 |
| Mar 25 2025 |
10878 |
365.73 |
| Mar 25 2025 |
1892 |
307.87 |
| Mar 25 2025 |
1857 |
307.87 |
| Mar 18 2025 |
10734 |
365.73 |
| Mar 18 2025 |
1874 |
307.87 |
| Mar 18 2025 |
1842 |
307.87 |
| Mar 11 2025 |
11225 |
365.73 |
| Mar 11 2025 |
1874 |
307.87 |
| Mar 11 2025 |
1834 |
307.87 |
| Mar 04 2025 |
9758 |
365.73 |
| Mar 04 2025 |
1868 |
307.87 |
| Mar 04 2025 |
1844 |
307.87 |
| Feb 25 2025 |
9835 |
365.73 |
| Feb 25 2025 |
1874 |
307.87 |
| Feb 25 2025 |
1841 |
307.87 |
| Feb 18 2025 |
9623 |
365.73 |
| Feb 18 2025 |
1867 |
307.87 |
| Feb 18 2025 |
1841 |
307.87 |
| Feb 11 2025 |
9147 |
365.73 |
| Feb 11 2025 |
1857 |
307.87 |
| Feb 11 2025 |
1841 |
307.87 |
| Feb 04 2025 |
8365 |
371.42 |
| Feb 04 2025 |
1856 |
307.87 |
| Feb 04 2025 |
1839 |
307.87 |
| Jan 29 2025 |
8342 |
371.42 |
| Jan 29 2025 |
1855 |
307.87 |
| Jan 29 2025 |
1826 |
307.87 |
| Jan 22 2025 |
1845 |
307.87 |
| Jan 22 2025 |
1842 |
307.87 |
| Jan 15 2025 |
1848 |
307.87 |
| Jan 15 2025 |
1864 |
307.87 |
| Mar 30 2016 |
26774 |
609.46 |
| Mar 30 2016 |
38681 |
609.46 |
| Mar 23 2016 |
27157 |
609.46 |
| Mar 23 2016 |
38788 |
609.46 |
| Mar 16 2016 |
23098 |
536.99 |
| Mar 16 2016 |
27379 |
609.46 |
| Mar 16 2016 |
36886 |
573.23 |
| Mar 09 2016 |
22962 |
536.99 |
| Mar 09 2016 |
27461 |
609.46 |
| Mar 09 2016 |
36935 |
573.23 |
| Mar 02 2016 |
26977 |
609.46 |
| Mar 02 2016 |
22905 |
536.99 |
| Mar 02 2016 |
36501 |
573.23 |
| Feb 24 2016 |
22803 |
536.99 |
| Feb 24 2016 |
26884 |
609.46 |
| Feb 24 2016 |
36302 |
573.23 |
| Feb 17 2016 |
22921 |
536.99 |
| Feb 17 2016 |
27216 |
609.46 |
| Feb 17 2016 |
36651 |
573.23 |
| Feb 10 2016 |
26963 |
609.46 |
| Feb 10 2016 |
22836 |
536.99 |
| Feb 10 2016 |
36422 |
573.23 |
| Feb 03 2016 |
22823 |
536.99 |
| Feb 03 2016 |
26919 |
609.46 |
| Feb 03 2016 |
36393 |
573.23 |
| Jan 27 2016 |
22729 |
536.99 |
| Jan 27 2016 |
26967 |
609.46 |
| Jan 27 2016 |
36316 |
573.23 |
| Jan 20 2016 |
22786 |
536.99 |
| Jan 20 2016 |
26979 |
609.46 |
| Jan 20 2016 |
36331 |
573.23 |
| Jan 13 2016 |
27017 |
609.46 |
| Jan 13 2016 |
22843 |
536.99 |
| Jan 13 2016 |
36393 |
573.23 |
| Jan 06 2016 |
22856 |
536.99 |
| Jan 06 2016 |
27017 |
609.46 |
| Jan 06 2016 |
36413 |
573.23 |
| Dec 30 2015 |
22840 |
536.99 |
| Dec 30 2015 |
27017 |
609.46 |
| Dec 30 2015 |
36392 |
573.23 |
| Dec 23 2015 |
22839 |
536.99 |
| Dec 23 2015 |
27012 |
609.46 |
| Dec 23 2015 |
36389 |
573.23 |
| Dec 16 2015 |
22839 |
536.99 |
| Dec 16 2015 |
27013 |
609.46 |
| Dec 16 2015 |
36390 |
573.23 |
| Dec 09 2015 |
22849 |
536.99 |
| Dec 09 2015 |
27014 |
609.46 |
| Dec 09 2015 |
36397 |
573.23 |
| Dec 02 2015 |
22851 |
536.99 |
| Dec 02 2015 |
27016 |
609.46 |
| Dec 02 2015 |
36399 |
573.23 |
| Nov 25 2015 |
27016 |
609.46 |
| Nov 25 2015 |
22852 |
536.99 |
| Nov 25 2015 |
36400 |
573.23 |
| Nov 18 2015 |
22852 |
536.99 |
| Nov 18 2015 |
27015 |
609.46 |
| Nov 18 2015 |
36399 |
573.23 |
| Nov 11 2015 |
22852 |
536.99 |
| Nov 11 2015 |
26981 |
609.46 |
| Nov 11 2015 |
36378 |
573.23 |
| Nov 04 2015 |
26981 |
609.46 |
| Nov 04 2015 |
22852 |
536.99 |
| Nov 04 2015 |
36378 |
573.23 |
| Oct 28 2015 |
22814 |
536.99 |
| Oct 28 2015 |
26984 |
609.46 |
| Oct 28 2015 |
36324 |
573.23 |
| Oct 21 2015 |
26875 |
609.46 |
| Oct 21 2015 |
22841 |
536.99 |
| Oct 21 2015 |
36283 |
573.23 |
| Oct 14 2015 |
26859 |
609.46 |
| Oct 14 2015 |
22793 |
536.99 |
| Oct 14 2015 |
36187 |
573.23 |
| Oct 07 2015 |
22716 |
536.99 |
| Oct 07 2015 |
26900 |
609.46 |
| Oct 07 2015 |
36180 |
573.23 |
| Sep 30 2015 |
22712 |
536.99 |
| Sep 30 2015 |
26920 |
609.46 |
| Sep 30 2015 |
36208 |
573.23 |
| Sep 23 2015 |
22683 |
536.99 |
| Sep 23 2015 |
27052 |
609.46 |
| Sep 23 2015 |
36208 |
573.23 |
| Sep 16 2015 |
26781 |
609.46 |
| Sep 16 2015 |
22647 |
536.99 |
| Sep 16 2015 |
36014 |
573.23 |
| Sep 09 2015 |
22600 |
536.99 |
| Sep 09 2015 |
26728 |
609.46 |
| Sep 09 2015 |
35934 |
573.23 |
| Sep 02 2015 |
22373 |
536.99 |
| Sep 02 2015 |
26869 |
609.46 |
| Sep 02 2015 |
35875 |
573.23 |
| Aug 26 2015 |
27061 |
609.46 |
| Aug 26 2015 |
22607 |
536.99 |
| Aug 26 2015 |
36060 |
573.23 |
| Aug 19 2015 |
22693 |
536.99 |
| Aug 19 2015 |
27295 |
609.46 |
| Aug 19 2015 |
36355 |
573.23 |
| Aug 12 2015 |
22847 |
536.99 |
| Aug 12 2015 |
27274 |
609.46 |
| Aug 12 2015 |
36510 |
573.23 |
| Aug 05 2015 |
22757 |
536.99 |
| Aug 05 2015 |
27328 |
609.46 |
| Aug 05 2015 |
36419 |
573.23 |
| Jul 29 2015 |
27268 |
609.46 |
| Jul 29 2015 |
22960 |
536.99 |
| Jul 29 2015 |
36657 |
573.23 |
| Jul 22 2015 |
22870 |
536.99 |
| Jul 22 2015 |
27202 |
609.46 |
| Jul 22 2015 |
36742 |
573.23 |
| Jul 15 2015 |
22954 |
536.99 |
| Jul 15 2015 |
27560 |
609.46 |
| Jul 15 2015 |
36967 |
573.23 |
| Jul 08 2015 |
23044 |
536.99 |
| Jul 08 2015 |
27637 |
609.46 |
| Jul 08 2015 |
37107 |
573.23 |
| Jul 01 2015 |
23181 |
536.99 |
| Jul 01 2015 |
27818 |
609.46 |
| Jul 01 2015 |
37273 |
573.23 |
| Jun 24 2015 |
23241 |
536.99 |
| Jun 24 2015 |
27822 |
609.46 |
| Jun 24 2015 |
37386 |
573.23 |
| Jun 17 2015 |
23324 |
536.99 |
| Jun 17 2015 |
27587 |
609.46 |
| Jun 17 2015 |
37319 |
573.23 |
| Jun 10 2015 |
27923 |
609.46 |
| Jun 10 2015 |
23321 |
536.99 |
| Jun 10 2015 |
37519 |
573.23 |
| Jun 03 2015 |
24045 |
547.56 |
| Jun 03 2015 |
28071 |
609.46 |
| Jun 03 2015 |
38169 |
578.51 |
| May 27 2015 |
23977 |
547.56 |
| May 27 2015 |
27757 |
609.46 |
| May 27 2015 |
37788 |
578.51 |
| May 20 2015 |
27882 |
609.46 |
| May 20 2015 |
24077 |
547.56 |
| May 20 2015 |
37887 |
578.51 |
| May 13 2015 |
23961 |
547.56 |
| May 13 2015 |
28263 |
609.46 |
| May 13 2015 |
38066 |
578.51 |
| May 06 2015 |
28009 |
609.46 |
| May 06 2015 |
23490 |
547.56 |
| May 06 2015 |
37621 |
578.51 |
| Apr 29 2015 |
23629 |
547.56 |
| Apr 29 2015 |
28353 |
609.46 |
| Apr 29 2015 |
37825 |
578.51 |
| Apr 22 2015 |
28489 |
609.46 |
| Apr 22 2015 |
23780 |
547.56 |
| Apr 22 2015 |
38069 |
578.51 |
| Apr 15 2015 |
23581 |
547.56 |
| Apr 15 2015 |
27765 |
609.46 |
| Apr 15 2015 |
37428 |
578.51 |
| Apr 08 2015 |
27943 |
609.46 |
| Apr 08 2015 |
23897 |
547.56 |
| Apr 08 2015 |
37613 |
578.51 |
| Apr 01 2015 |
24175 |
547.56 |
| Apr 01 2015 |
35962 |
547.56 |
| Mar 25 2015 |
23912 |
547.56 |
| Mar 25 2015 |
34975 |
547.56 |
