Jun 15 2024 |
360 |
275.45 |
Jun 15 2024 |
2177 |
369.58 |
Jun 15 2024 |
1654 |
275.45 |
Jun 12 2024 |
366 |
275.45 |
Jun 12 2024 |
2166 |
369.58 |
Jun 12 2024 |
1665 |
275.45 |
Jun 05 2024 |
366 |
275.45 |
Jun 05 2024 |
2553 |
335.63 |
Jun 05 2024 |
1653 |
272.58 |
May 29 2024 |
373 |
275.45 |
May 29 2024 |
2544 |
335.63 |
May 29 2024 |
1656 |
272.58 |
May 22 2024 |
361 |
275.45 |
May 22 2024 |
3040 |
353.18 |
May 22 2024 |
1658 |
272.58 |
May 15 2024 |
324 |
275.45 |
May 15 2024 |
3008 |
353.18 |
May 15 2024 |
1498 |
276.56 |
May 08 2024 |
321 |
275.45 |
May 08 2024 |
2975 |
353.18 |
May 08 2024 |
1486 |
276.56 |
May 01 2024 |
450 |
285.57 |
May 01 2024 |
3007 |
353.18 |
May 01 2024 |
1649 |
280 |
Apr 24 2024 |
712 |
277.11 |
Apr 24 2024 |
2042 |
288.13 |
Apr 24 2024 |
2346 |
280 |
Apr 17 2024 |
832 |
274.94 |
Apr 17 2024 |
2037 |
288.13 |
Apr 17 2024 |
2469 |
280 |
Apr 10 2024 |
826 |
275.14 |
Apr 10 2024 |
2037 |
288.13 |
Apr 10 2024 |
2365 |
277.13 |
Apr 03 2024 |
846 |
274.94 |
Apr 03 2024 |
2033 |
288.13 |
Apr 03 2024 |
2483 |
280 |
Mar 27 2024 |
861 |
274.94 |
Mar 27 2024 |
2037 |
288.13 |
Mar 27 2024 |
2490 |
280 |
Mar 21 2024 |
910 |
277.11 |
Mar 21 2024 |
2048 |
288.13 |
Mar 21 2024 |
2392 |
277.23 |
Mar 14 2024 |
979 |
281.24 |
Mar 14 2024 |
2025 |
288.13 |
Mar 14 2024 |
2934 |
290.89 |
Mar 07 2024 |
990 |
281.24 |
Mar 07 2024 |
2038 |
288.13 |
Mar 07 2024 |
2940 |
290.89 |
Feb 29 2024 |
1014 |
281.24 |
Feb 29 2024 |
2038 |
288.13 |
Feb 29 2024 |
2955 |
290.89 |
Feb 22 2024 |
1015 |
281.24 |
Feb 22 2024 |
2039 |
288.13 |
Feb 22 2024 |
2962 |
290.89 |
Feb 15 2024 |
1062 |
284.3 |
Feb 15 2024 |
2041 |
288.13 |
Feb 15 2024 |
2753 |
285.81 |
Feb 08 2024 |
1039 |
284.3 |
Feb 08 2024 |
2039 |
288.13 |
Feb 08 2024 |
2814 |
288.14 |
Feb 01 2024 |
951 |
284.3 |
Feb 01 2024 |
2067 |
288.13 |
Feb 01 2024 |
2338 |
277.99 |
Jan 25 2024 |
943 |
284.3 |
Jan 25 2024 |
2064 |
288.13 |
Jan 25 2024 |
2337 |
277.99 |
Jan 18 2024 |
943 |
284.3 |
Jan 18 2024 |
2057 |
288.13 |
Jan 18 2024 |
2338 |
277.99 |
Jan 11 2024 |
943 |
284.3 |
Jan 11 2024 |
2057 |
288.13 |
Jan 11 2024 |
2338 |
277.99 |
Jan 04 2024 |
943 |
284.3 |
Jan 04 2024 |
2058 |
288.13 |
Jan 04 2024 |
2340 |
277.99 |
Dec 28 2023 |
943 |
284.3 |
Dec 28 2023 |
2058 |
288.13 |
Dec 28 2023 |
2342 |
277.99 |
Dec 21 2023 |
943 |
284.3 |
Dec 21 2023 |
2058 |
288.13 |
Dec 21 2023 |
2342 |
277.99 |
Dec 14 2023 |
943 |
284.3 |
Dec 14 2023 |
2058 |
288.13 |
Dec 14 2023 |
2342 |
277.99 |
Dec 07 2023 |
943 |
284.3 |
Dec 07 2023 |
2058 |
288.13 |
Dec 07 2023 |
2342 |
277.99 |
Nov 30 2023 |
941 |
284.3 |
Nov 30 2023 |
2056 |
288.13 |
Nov 30 2023 |
2341 |
277.99 |
Nov 23 2023 |
941 |
284.3 |
Nov 23 2023 |
2056 |
288.13 |
Nov 23 2023 |
2335 |
277.99 |
Nov 16 2023 |
941 |
284.3 |
Nov 16 2023 |
2055 |
288.13 |
Nov 16 2023 |
2332 |
277.99 |
Nov 09 2023 |
942 |
284.3 |
Nov 09 2023 |
2062 |
288.13 |
Nov 09 2023 |
2340 |
277.99 |
Nov 02 2023 |
942 |
284.3 |
Nov 02 2023 |
2062 |
288.13 |
Nov 02 2023 |
2340 |
277.99 |
Oct 26 2023 |
942 |
284.3 |
Oct 26 2023 |
2075 |
288.13 |
Oct 26 2023 |
2349 |
277.99 |
Oct 19 2023 |
943 |
284.3 |
Oct 19 2023 |
2075 |
288.13 |
Oct 19 2023 |
2330 |
277.99 |
Oct 12 2023 |
943 |
284.3 |
Oct 12 2023 |
2073 |
288.13 |
Oct 12 2023 |
2330 |
277.99 |
Oct 05 2023 |
945 |
284.3 |
Oct 05 2023 |
2076 |
288.13 |
Oct 05 2023 |
2273 |
277.99 |
Sep 28 2023 |
1023 |
287.81 |
Sep 28 2023 |
2081 |
288.13 |
Sep 28 2023 |
2442 |
281.85 |
Sep 21 2023 |
1023 |
287.81 |
Sep 21 2023 |
2077 |
288.13 |
Sep 21 2023 |
2443 |
281.85 |
Sep 14 2023 |
1038 |
287.81 |
Sep 14 2023 |
2085 |
288.13 |
Sep 14 2023 |
2456 |
281.85 |
Sep 07 2023 |
1037 |
287.81 |
Sep 07 2023 |
2096 |
288.13 |
Sep 07 2023 |
2462 |
281.85 |
Aug 31 2023 |
1032 |
285.89 |
Aug 31 2023 |
1949 |
282.32 |
Aug 31 2023 |
2249 |
275.18 |
Aug 24 2023 |
1062 |
285.89 |
Aug 24 2023 |
1957 |
282.32 |
Aug 24 2023 |
2264 |
275.18 |
Aug 17 2023 |
1058 |
285.89 |
Aug 17 2023 |
1975 |
282.32 |
Aug 17 2023 |
2285 |
275.18 |
Aug 10 2023 |
1063 |
285.89 |
Aug 10 2023 |
1988 |
282.32 |
Aug 10 2023 |
2298 |
275.18 |
Aug 03 2023 |
1063 |
285.89 |
Aug 03 2023 |
1990 |
282.32 |
Aug 03 2023 |
2309 |
275.18 |
Jul 27 2023 |
1077 |
285.89 |
Jul 27 2023 |
2009 |
282.32 |
Jul 27 2023 |
2311 |
275.18 |
Jul 20 2023 |
1089 |
285.89 |
Jul 20 2023 |
2040 |
282.32 |
Jul 20 2023 |
2288 |
275.18 |
Jul 13 2023 |
1101 |
285.89 |
Jul 13 2023 |
2293 |
290.37 |
Jul 13 2023 |
2509 |
281.11 |
Jul 06 2023 |
1117 |
285.89 |
Jul 06 2023 |
2309 |
290.37 |
Jul 06 2023 |
2521 |
281.11 |
Jun 29 2023 |
1119 |
285.89 |
Jun 29 2023 |
2300 |
290.37 |
Jun 29 2023 |
2511 |
281.11 |
Jun 22 2023 |
1118 |
285.89 |
Jun 22 2023 |
2331 |
290.37 |
Jun 22 2023 |
2530 |
281.11 |
Jun 15 2023 |
1143 |
285.89 |
Jun 15 2023 |
2332 |
290.37 |
Jun 15 2023 |
2557 |
281.11 |
Jun 08 2023 |
1170 |
285.89 |
Jun 08 2023 |
2359 |
290.37 |
Jun 08 2023 |
2599 |
281.11 |
Jun 01 2023 |
1172 |
285.89 |
Jun 01 2023 |
2331 |
290.37 |
Jun 01 2023 |
2606 |
281.11 |
May 25 2023 |
1176 |
285.89 |
May 25 2023 |
2325 |
290.37 |
May 25 2023 |
2605 |
281.11 |
May 18 2023 |
1179 |
285.89 |
May 18 2023 |
2329 |
290.37 |
May 18 2023 |
2606 |
281.11 |
May 11 2023 |
1169 |
285.89 |
May 11 2023 |
2313 |
290.37 |
May 11 2023 |
2580 |
281.11 |
May 04 2023 |
1142 |
285.89 |
May 04 2023 |
2284 |
290.37 |
May 04 2023 |
2530 |
281.11 |
Apr 27 2023 |
1128 |
285.89 |
Apr 27 2023 |
1707 |
267.55 |
Apr 27 2023 |
2526 |
281.11 |
Apr 20 2023 |
1197 |
288.76 |
Apr 20 2023 |
1712 |
267.55 |
Apr 20 2023 |
2626 |
284.29 |
Apr 13 2023 |
1156 |
288.76 |
Apr 13 2023 |
1302 |
249.18 |
Apr 13 2023 |
2615 |
284.29 |
Apr 06 2023 |
1154 |
288.76 |
Apr 06 2023 |
1312 |
249.18 |
Apr 06 2023 |
2618 |
284.29 |
Mar 30 2023 |
1150 |
288.76 |
Mar 30 2023 |
1310 |
249.18 |
Mar 30 2023 |
2619 |
284.29 |
Mar 23 2023 |
1139 |
288.76 |
Mar 23 2023 |
1304 |
249.18 |
Mar 23 2023 |
2607 |
284.29 |
Mar 16 2023 |
1133 |
288.76 |
Mar 16 2023 |
1762 |
270.55 |
Mar 16 2023 |
3008 |
295.27 |
Mar 09 2023 |
1239 |
296.46 |
Mar 09 2023 |
1756 |
270.55 |
Mar 09 2023 |
3191 |
300.32 |
Mar 02 2023 |
1232 |
296.46 |
Mar 02 2023 |
1749 |
270.55 |
Mar 02 2023 |
3189 |
300.32 |
Feb 23 2023 |
1233 |
296.46 |
Feb 23 2023 |
1744 |
270.55 |
Feb 23 2023 |
3183 |
300.32 |
Feb 16 2023 |
1318 |
302.26 |
Feb 16 2023 |
1731 |
270.55 |
Feb 16 2023 |
2993 |
296.19 |
Feb 09 2023 |
1318 |
302.26 |
Feb 09 2023 |
1728 |
270.55 |
Feb 09 2023 |
2989 |
296.19 |
Feb 02 2023 |
1317 |
302.26 |
Feb 02 2023 |
1715 |
270.55 |
Feb 02 2023 |
2974 |
296.19 |
Jan 26 2023 |
1317 |
302.26 |
Jan 26 2023 |
1710 |
270.55 |
Jan 26 2023 |
2970 |
296.19 |
Jan 19 2023 |
1317 |
302.26 |
Jan 19 2023 |
1706 |
270.55 |
Jan 19 2023 |
2955 |
296.19 |
Jan 12 2023 |
1317 |
302.26 |
Jan 12 2023 |
1706 |
270.55 |
Jan 12 2023 |
2955 |
296.19 |
Jan 05 2023 |
1317 |
302.26 |
Jan 05 2023 |
1706 |
270.55 |
Jan 05 2023 |
2955 |
296.19 |
Dec 29 2022 |
1317 |
302.26 |
Dec 29 2022 |
1706 |
270.55 |
Dec 29 2022 |
2954 |
296.19 |
Dec 22 2022 |
1317 |
302.26 |
Dec 22 2022 |
1706 |
270.55 |
Dec 22 2022 |
2954 |
296.19 |
Dec 15 2022 |
1317 |
302.26 |
Dec 15 2022 |
1705 |
270.55 |
Dec 15 2022 |
2959 |
296.19 |
Dec 08 2022 |
1317 |
302.26 |
Dec 08 2022 |
1702 |
270.55 |
Dec 08 2022 |
2955 |
296.19 |
Dec 01 2022 |
1317 |
302.26 |
Dec 01 2022 |
1702 |
270.55 |
Dec 01 2022 |
2955 |
296.19 |
Nov 24 2022 |
1317 |
302.26 |
Nov 24 2022 |
1702 |
270.55 |
Nov 24 2022 |
2955 |
296.19 |
Nov 17 2022 |
1318 |
302.26 |
Nov 17 2022 |
1700 |
270.55 |
Nov 17 2022 |
2958 |
296.19 |
Nov 10 2022 |
1319 |
302.26 |
Nov 10 2022 |
1700 |
270.55 |
Nov 10 2022 |
2959 |
296.19 |
Nov 03 2022 |
1319 |
302.26 |
Nov 03 2022 |
1696 |
270.55 |
Nov 03 2022 |
2957 |
296.19 |
Oct 27 2022 |
1319 |
302.26 |
Oct 27 2022 |
1694 |
270.55 |
Oct 27 2022 |
2953 |
296.19 |
Oct 20 2022 |
1320 |
302.26 |
Oct 20 2022 |
1694 |
270.55 |
Oct 20 2022 |
2954 |
296.19 |
Oct 13 2022 |
1318 |
302.26 |
Oct 13 2022 |
1694 |
270.55 |
Oct 13 2022 |
2957 |
296.19 |
Oct 06 2022 |
1317 |
302.26 |
Oct 06 2022 |
1696 |
270.55 |
Oct 06 2022 |
2956 |
296.19 |
Sep 29 2022 |
1314 |
302.26 |
Sep 29 2022 |
1695 |
270.55 |
Sep 29 2022 |
2958 |
296.19 |
Sep 22 2022 |
1313 |
302.26 |
Sep 22 2022 |
1693 |
270.55 |
Sep 22 2022 |
2957 |
296.19 |
Sep 15 2022 |
1313 |
302.26 |
Sep 15 2022 |
1693 |
270.55 |
Sep 15 2022 |
2956 |
296.19 |
Sep 08 2022 |
1313 |
302.26 |
Sep 08 2022 |
1686 |
270.55 |
Sep 08 2022 |
2962 |
296.19 |
Sep 01 2022 |
1296 |
302.26 |
Sep 01 2022 |
1669 |
270.55 |
Sep 01 2022 |
2927 |
296.19 |
Aug 25 2022 |
1283 |
302.26 |
Aug 25 2022 |
1661 |
270.55 |
Aug 25 2022 |
2915 |
296.19 |
Aug 18 2022 |
1265 |
302.26 |
Aug 18 2022 |
1660 |
270.55 |
Aug 18 2022 |
2904 |
296.19 |
Aug 11 2022 |
1264 |
302.26 |
Aug 11 2022 |
1655 |
270.55 |
Aug 11 2022 |
2884 |
296.19 |
Aug 04 2022 |
1253 |
302.26 |
Aug 04 2022 |
1655 |
270.55 |
Aug 04 2022 |
2873 |
296.19 |
Jul 28 2022 |
1240 |
302.26 |
Jul 28 2022 |
1627 |
270.55 |
Jul 28 2022 |
2826 |
296.19 |
Jul 21 2022 |
1230 |
302.26 |
Jul 21 2022 |
1603 |
270.55 |
Jul 21 2022 |
2786 |
296.19 |
Jul 14 2022 |
1227 |
302.26 |
Jul 14 2022 |
1601 |
270.55 |
Jul 14 2022 |
2789 |
296.19 |
Jul 07 2022 |
1210 |
302.26 |
Jul 07 2022 |
1585 |
270.55 |
Jul 07 2022 |
2769 |
296.19 |
Jun 30 2022 |
1189 |
302.26 |
Jun 30 2022 |
1582 |
270.55 |
Jun 30 2022 |
2753 |
296.19 |
Jun 23 2022 |
1188 |
302.26 |
Jun 23 2022 |
1577 |
270.55 |
Jun 23 2022 |
2734 |
296.19 |
Jun 16 2022 |
1173 |
302.26 |
Jun 16 2022 |
1540 |
270.55 |
Jun 16 2022 |
2674 |
296.19 |
Jun 09 2022 |
1158 |
302.26 |
Jun 09 2022 |
1541 |
270.55 |
Jun 09 2022 |
2605 |
296.19 |
Jun 02 2022 |
1140 |
302.26 |
Jun 02 2022 |
1000 |
237.1 |
Jun 02 2022 |
2024 |
274.61 |
May 26 2022 |
1128 |
302.26 |
May 26 2022 |
988 |
237.1 |
May 26 2022 |
1969 |
274.61 |
May 19 2022 |
1090 |
302.26 |
May 19 2022 |
977 |
237.1 |
May 19 2022 |
1960 |
274.61 |
May 12 2022 |
1085 |
302.26 |
May 12 2022 |
975 |
237.1 |
May 12 2022 |
1955 |
274.61 |
May 05 2022 |
1059 |
302.26 |
May 05 2022 |
956 |
237.1 |
May 05 2022 |
1915 |
274.61 |
Apr 28 2022 |
1031 |
302.26 |
Apr 28 2022 |
948 |
237.1 |
Apr 28 2022 |
1883 |
274.61 |
Apr 21 2022 |
948 |
302.26 |
Apr 21 2022 |
920 |
237.1 |
Apr 21 2022 |
1832 |
274.61 |
Apr 14 2022 |
974 |
308.04 |
Apr 14 2022 |
913 |
237.1 |
Apr 14 2022 |
1540 |
258.72 |
Apr 07 2022 |
921 |
308.04 |
Apr 07 2022 |
906 |
237.1 |
Apr 07 2022 |
1531 |
258.72 |
Mar 31 2022 |
915 |
308.04 |
Mar 31 2022 |
905 |
237.1 |
Mar 31 2022 |
1528 |
258.72 |
Mar 24 2022 |
1055 |
328.05 |
Mar 24 2022 |
894 |
237.1 |
Mar 24 2022 |
1572 |
262.76 |
Mar 17 2022 |
1053 |
328.05 |
Mar 17 2022 |
892 |
237.1 |
Mar 17 2022 |
1569 |
262.76 |
Mar 10 2022 |
1005 |
328.05 |
Mar 10 2022 |
882 |
237.1 |
Mar 10 2022 |
1548 |
262.76 |
Mar 03 2022 |
992 |
328.05 |
Mar 03 2022 |
1374 |
279.04 |
Mar 03 2022 |
1540 |
262.76 |
Feb 24 2022 |
753 |
308.86 |
Feb 24 2022 |
1359 |
279.04 |
Feb 24 2022 |
1502 |
262.76 |
Feb 17 2022 |
709 |
308.86 |
Feb 17 2022 |
1267 |
279.04 |
Feb 17 2022 |
1398 |
260.84 |
Feb 10 2022 |
708 |
308.86 |
Feb 10 2022 |
1267 |
279.04 |
Feb 10 2022 |
1398 |
260.84 |
Feb 03 2022 |
707 |
308.86 |
Feb 03 2022 |
1271 |
279.04 |
Feb 03 2022 |
1401 |
260.84 |
Jan 27 2022 |
712 |
308.86 |
Jan 27 2022 |
1271 |
279.04 |
Jan 27 2022 |
1399 |
260.84 |
Jan 20 2022 |
709 |
308.86 |
Jan 20 2022 |
1271 |
279.04 |
Jan 20 2022 |
1399 |
260.84 |
Jan 13 2022 |
709 |
308.86 |
Jan 13 2022 |
1270 |
279.04 |
Jan 13 2022 |
1399 |
260.84 |
Jan 06 2022 |
709 |
308.86 |
Jan 06 2022 |
1270 |
279.04 |
Jan 06 2022 |
1399 |
260.84 |
Dec 30 2021 |
709 |
308.86 |
Dec 30 2021 |
1270 |
279.04 |
Dec 30 2021 |
1399 |
260.84 |
Dec 23 2021 |
709 |
308.86 |
Dec 23 2021 |
1270 |
279.04 |
Dec 23 2021 |
1399 |
260.84 |
Dec 16 2021 |
709 |
308.86 |
Dec 16 2021 |
1270 |
279.04 |
Dec 16 2021 |
1399 |
260.84 |
Dec 09 2021 |
709 |
308.86 |
Dec 09 2021 |
1270 |
279.04 |
Dec 09 2021 |
1399 |
260.84 |
Dec 02 2021 |
709 |
308.86 |
Dec 02 2021 |
1270 |
279.04 |
Dec 02 2021 |
1399 |
260.84 |
Nov 25 2021 |
709 |
308.86 |
Nov 25 2021 |
1270 |
279.04 |
Nov 25 2021 |
1399 |
260.84 |
Nov 18 2021 |
709 |
308.86 |
Nov 18 2021 |
1270 |
279.04 |
Nov 18 2021 |
1399 |
260.84 |
Nov 11 2021 |
709 |
308.86 |
Nov 11 2021 |
1270 |
279.04 |
Nov 11 2021 |
1399 |
260.84 |
Nov 04 2021 |
724 |
308.86 |
Nov 04 2021 |
1270 |
279.04 |
Nov 04 2021 |
1407 |
260.84 |
Oct 28 2021 |
724 |
308.86 |
Oct 28 2021 |
1270 |
279.04 |
Oct 28 2021 |
1407 |
260.84 |
Oct 21 2021 |
724 |
308.86 |
Oct 21 2021 |
1270 |
279.04 |
Oct 21 2021 |
1407 |
260.84 |
Oct 14 2021 |
726 |
308.86 |
Oct 14 2021 |
1270 |
279.04 |
Oct 14 2021 |
1407 |
260.84 |
Oct 07 2021 |
726 |
308.86 |
Oct 07 2021 |
1270 |
279.04 |
Oct 07 2021 |
1407 |
260.84 |
Sep 30 2021 |
695 |
308.86 |
Sep 30 2021 |
1249 |
279.04 |
Sep 30 2021 |
1381 |
260.84 |
Sep 23 2021 |
684 |
308.86 |
Sep 23 2021 |
1575 |
308.57 |
Sep 23 2021 |
1362 |
260.84 |
Sep 16 2021 |
640 |
308.86 |
Sep 16 2021 |
1555 |
308.57 |
Sep 16 2021 |
1298 |
260.84 |
Sep 09 2021 |
641 |
308.86 |
Sep 09 2021 |
1544 |
308.57 |
Sep 09 2021 |
1292 |
260.84 |
Sep 02 2021 |
589 |
306.18 |
Sep 02 2021 |
1479 |
308.57 |
Sep 02 2021 |
1222 |
260.84 |
Aug 26 2021 |
611 |
311.6 |
Aug 26 2021 |
1446 |
308.72 |
Aug 26 2021 |
1202 |
263.46 |
Aug 19 2021 |
557 |
308.19 |
Aug 19 2021 |
1113 |
296.75 |
Aug 19 2021 |
1086 |
263.46 |
Aug 12 2021 |
539 |
308.19 |
Aug 12 2021 |
1068 |
296.75 |
Aug 12 2021 |
1036 |
263.46 |
Aug 05 2021 |
467 |
308.19 |
Aug 05 2021 |
2503 |
381.68 |
Aug 05 2021 |
1625 |
307.68 |
Jul 29 2021 |
437 |
308.19 |
Jul 29 2021 |
2481 |
381.68 |
Jul 29 2021 |
1542 |
307.68 |
Jul 22 2021 |
402 |
308.19 |
Jul 22 2021 |
2347 |
381.68 |
Jul 22 2021 |
1400 |
307.68 |
Jul 15 2021 |
405 |
308.19 |
Jul 15 2021 |
2333 |
381.68 |
Jul 15 2021 |
1358 |
307.68 |
Jul 08 2021 |
380 |
308.19 |
Jul 08 2021 |
2341 |
381.68 |
Jul 08 2021 |
1275 |
307.68 |
Jul 01 2021 |
368 |
308.19 |
Jul 01 2021 |
2307 |
381.68 |
Jul 01 2021 |
1238 |
307.68 |
Jun 24 2021 |
306 |
308.19 |
Jun 24 2021 |
2300 |
381.68 |
Jun 24 2021 |
1142 |
307.68 |
Jun 17 2021 |
217 |
308.19 |
Jun 17 2021 |
2186 |
381.68 |
Jun 17 2021 |
932 |
307.68 |
Jun 10 2021 |
209 |
308.19 |
Jun 10 2021 |
2067 |
381.68 |
Jun 10 2021 |
710 |
307.68 |
Jun 03 2021 |
673 |
307.68 |
May 27 2021 |
172 |
308.19 |
May 27 2021 |
1202 |
337.97 |
May 27 2021 |
771 |
307.68 |
May 07 2021 |
859 |
307.68 |
Feb 26 2021 |
1257 |
404.86 |
Feb 26 2021 |
57 |
305.81 |
Feb 26 2021 |
359 |
338.83 |
Feb 19 2021 |
1314 |
404.86 |
Feb 19 2021 |
63 |
305.81 |
Feb 19 2021 |
387 |
338.83 |
Feb 12 2021 |
71 |
305.81 |
Feb 12 2021 |
1404 |
404.86 |
Feb 12 2021 |
429 |
338.83 |
Feb 05 2021 |
1489 |
404.86 |
Feb 05 2021 |
70 |
305.81 |
Feb 05 2021 |
443 |
338.83 |
Jan 29 2021 |
1517 |
404.86 |
Jan 29 2021 |
72 |
305.81 |
Jan 29 2021 |
452 |
338.83 |
Jan 22 2021 |
88 |
305.81 |
Jan 22 2021 |
1556 |
404.86 |
Jan 22 2021 |
466 |
338.83 |
Jan 15 2021 |
1585 |
404.86 |
Jan 15 2021 |
88 |
305.81 |
Jan 15 2021 |
491 |
338.83 |
Jan 08 2021 |
1585 |
404.86 |
Jan 08 2021 |
88 |
305.81 |
Jan 08 2021 |
491 |
338.83 |
Jan 01 2021 |
1577 |
404.86 |
Jan 01 2021 |
88 |
305.81 |
Jan 01 2021 |
490 |
338.83 |
Dec 25 2020 |
88 |
305.81 |
Dec 25 2020 |
1577 |
404.86 |
Dec 25 2020 |
490 |
338.83 |
Dec 18 2020 |
1577 |
404.86 |
Dec 18 2020 |
88 |
305.81 |
Dec 18 2020 |
490 |
338.83 |
Dec 11 2020 |
1577 |
404.86 |
Dec 11 2020 |
88 |
305.81 |
Dec 11 2020 |
490 |
338.83 |
Dec 04 2020 |
1566 |
404.86 |
Dec 04 2020 |
88 |
305.81 |
Dec 04 2020 |
488 |
338.83 |
Nov 27 2020 |
1566 |
404.86 |
Nov 27 2020 |
88 |
305.81 |
Nov 27 2020 |
488 |
338.83 |
Nov 20 2020 |
1566 |
404.86 |
Nov 20 2020 |
88 |
305.81 |
Nov 20 2020 |
488 |
338.83 |
Nov 13 2020 |
1566 |
404.86 |
Nov 13 2020 |
88 |
305.81 |
Nov 13 2020 |
488 |
338.83 |
Nov 06 2020 |
88 |
305.81 |
Nov 06 2020 |
1566 |
404.86 |
Nov 06 2020 |
495 |
338.83 |
Oct 30 2020 |
1561 |
404.86 |
Oct 30 2020 |
88 |
305.81 |
Oct 30 2020 |
466 |
338.83 |
Oct 23 2020 |
1561 |
404.86 |
Oct 23 2020 |
84 |
305.81 |
Oct 23 2020 |
460 |
338.83 |
Oct 16 2020 |
84 |
305.81 |
Oct 16 2020 |
1546 |
404.86 |
Oct 16 2020 |
459 |
338.83 |
Oct 09 2020 |
1529 |
404.86 |
Oct 09 2020 |
84 |
305.81 |
Oct 09 2020 |
452 |
338.83 |
Oct 02 2020 |
71 |
305.81 |
Oct 02 2020 |
1421 |
404.86 |
Oct 02 2020 |
398 |
338.83 |
Sep 25 2020 |
56 |
305.81 |
Sep 25 2020 |
1747 |
415.78 |
Sep 25 2020 |
830 |
360.8 |
Sep 18 2020 |
1757 |
415.78 |
Sep 18 2020 |
56 |
305.81 |
Sep 18 2020 |
832 |
360.8 |
Sep 11 2020 |
1781 |
415.78 |
Sep 11 2020 |
38 |
305.81 |
Sep 11 2020 |
773 |
360.8 |
Sep 04 2020 |
1907 |
415.78 |
Sep 04 2020 |
63 |
307.6 |
Sep 04 2020 |
682 |
350.87 |
Aug 28 2020 |
80 |
307.6 |
Aug 28 2020 |
2160 |
415.78 |
Aug 28 2020 |
786 |
350.87 |
Aug 21 2020 |
1482 |
390.9 |
Aug 21 2020 |
86 |
307.59 |
Aug 21 2020 |
250 |
314.29 |
Aug 14 2020 |
1139 |
376.78 |
Aug 14 2020 |
85 |
307.59 |
Aug 14 2020 |
243 |
312.96 |
Aug 07 2020 |
87 |
307.59 |
Aug 07 2020 |
1224 |
376.78 |
Aug 07 2020 |
254 |
312.96 |
Jul 31 2020 |
1469 |
381.68 |
Jul 31 2020 |
86 |
307.59 |
Jul 31 2020 |
260 |
312.96 |
Jul 24 2020 |
1577 |
381.68 |
Jul 24 2020 |
85 |
307.59 |
Jul 24 2020 |
291 |
312.96 |
Jul 17 2020 |
1728 |
381.68 |
Jul 17 2020 |
112 |
307.59 |
Jul 17 2020 |
321 |
312.96 |
Jul 10 2020 |
116 |
307.59 |
Jul 10 2020 |
1875 |
381.68 |
Jul 10 2020 |
346 |
312.96 |
Jul 03 2020 |
1891 |
381.68 |
Jul 03 2020 |
118 |
307.59 |
Jul 03 2020 |
344 |
312.96 |
Jun 26 2020 |
2075 |
381.68 |
Jun 26 2020 |
151 |
307.59 |
Jun 26 2020 |
392 |
312.96 |
Jun 19 2020 |
2179 |
381.68 |
Jun 19 2020 |
167 |
307.59 |
Jun 19 2020 |
431 |
312.96 |
Jun 12 2020 |
2250 |
381.68 |
Jun 12 2020 |
168 |
307.59 |
Jun 12 2020 |
438 |
312.96 |
Jun 05 2020 |
1468 |
360.9 |
Jun 05 2020 |
167 |
307.59 |
Jun 05 2020 |
468 |
312.96 |
May 29 2020 |
846 |
337.97 |
May 29 2020 |
183 |
307.59 |
May 29 2020 |
498 |
312.96 |
May 22 2020 |
198 |
307.59 |
May 22 2020 |
905 |
337.97 |
May 22 2020 |
533 |
312.96 |
May 15 2020 |
385 |
301.8 |
May 15 2020 |
930 |
337.97 |
May 15 2020 |
207 |
307.59 |
May 15 2020 |
557 |
312.96 |
May 08 2020 |
953 |
337.97 |
May 08 2020 |
383 |
301.8 |
May 08 2020 |
216 |
307.59 |
May 08 2020 |
566 |
312.96 |
May 01 2020 |
249 |
307.59 |
May 01 2020 |
1016 |
337.97 |
May 01 2020 |
474 |
301.8 |
May 01 2020 |
613 |
312.96 |
Apr 24 2020 |
1051 |
337.97 |
Apr 24 2020 |
481 |
301.8 |
Apr 24 2020 |
272 |
307.59 |
Apr 24 2020 |
639 |
312.96 |
Apr 17 2020 |
327 |
307.59 |
Apr 17 2020 |
1053 |
337.97 |
Apr 17 2020 |
481 |
301.8 |
Apr 17 2020 |
685 |
312.96 |
Apr 10 2020 |
334 |
307.59 |
Apr 10 2020 |
1070 |
337.97 |
Apr 10 2020 |
486 |
301.8 |
Apr 10 2020 |
702 |
312.96 |
Apr 03 2020 |
534 |
301.8 |
Apr 03 2020 |
1116 |
337.97 |
Apr 03 2020 |
360 |
307.59 |
Apr 03 2020 |
742 |
312.96 |
Mar 27 2020 |
545 |
301.8 |
Mar 27 2020 |
1128 |
337.97 |
Mar 27 2020 |
355 |
305.38 |
Mar 27 2020 |
781 |
312.96 |
Mar 20 2020 |
592 |
305 |
Mar 20 2020 |
1140 |
337.97 |
Mar 20 2020 |
383 |
305.38 |
Mar 20 2020 |
807 |
312.96 |
Mar 13 2020 |
415 |
305.38 |
Mar 13 2020 |
588 |
305 |
Mar 13 2020 |
1163 |
337.97 |
Mar 13 2020 |
837 |
312.96 |
Mar 06 2020 |
1040 |
333.07 |
Mar 06 2020 |
598 |
305 |
Mar 06 2020 |
508 |
312.35 |
Mar 06 2020 |
914 |
315.24 |
Feb 28 2020 |
1040 |
333.07 |
Feb 28 2020 |
621 |
305 |
Feb 28 2020 |
556 |
314.33 |
Feb 28 2020 |
1201 |
323.79 |
Feb 21 2020 |
559 |
314.33 |
Feb 21 2020 |
608 |
305 |
Feb 21 2020 |
1024 |
333.07 |
Feb 21 2020 |
1192 |
323.79 |
Feb 14 2020 |
1034 |
333.07 |
Feb 14 2020 |
609 |
305 |
Feb 14 2020 |
558 |
314.33 |
Feb 14 2020 |
1201 |
323.79 |
Feb 07 2020 |
611 |
305 |
Feb 07 2020 |
1029 |
333.07 |
Feb 07 2020 |
557 |
314.33 |
Feb 07 2020 |
1205 |
323.79 |
Jan 31 2020 |
611 |
305 |
Jan 31 2020 |
1027 |
333.07 |
Jan 31 2020 |
515 |
311.2 |
Jan 31 2020 |
1206 |
323.79 |
Jan 24 2020 |
514 |
311.2 |
Jan 24 2020 |
611 |
305 |
Jan 24 2020 |
1026 |
333.07 |
Jan 24 2020 |
1207 |
323.79 |
Jan 17 2020 |
611 |
305 |
Jan 17 2020 |
1026 |
333.07 |
Jan 17 2020 |
514 |
311.2 |
Jan 17 2020 |
1194 |
323.79 |
Jan 10 2020 |
1029 |
333.07 |
Jan 10 2020 |
611 |
305 |
Jan 10 2020 |
514 |
311.2 |
Jan 10 2020 |
1195 |
323.79 |
Jan 03 2020 |
611 |
305 |
Jan 03 2020 |
1030 |
333.07 |
Jan 03 2020 |
515 |
311.2 |
Jan 03 2020 |
1196 |
323.79 |
Dec 27 2019 |
611 |
305 |
Dec 27 2019 |
1030 |
333.07 |
Dec 27 2019 |
515 |
311.2 |
Dec 27 2019 |
1196 |
323.79 |
Dec 20 2019 |
1030 |
333.07 |
Dec 20 2019 |
611 |
305 |
Dec 20 2019 |
515 |
311.2 |
Dec 20 2019 |
1196 |
323.79 |
Dec 13 2019 |
611 |
305 |
Dec 13 2019 |
1030 |
333.07 |
Dec 13 2019 |
515 |
311.2 |
Dec 13 2019 |
1196 |
323.79 |
Dec 06 2019 |
515 |
311.2 |
Dec 06 2019 |
1030 |
333.07 |
Dec 06 2019 |
611 |
305 |
Dec 06 2019 |
1196 |
323.79 |
Nov 29 2019 |
1032 |
333.07 |
Nov 29 2019 |
611 |
305 |
Nov 29 2019 |
515 |
311.2 |
Nov 29 2019 |
1158 |
322.7 |
Nov 22 2019 |
611 |
305 |
Nov 22 2019 |
1032 |
333.07 |
Nov 22 2019 |
515 |
311.2 |
Nov 22 2019 |
1158 |
322.7 |
Nov 15 2019 |
515 |
311.2 |
Nov 15 2019 |
611 |
305 |
Nov 15 2019 |
1032 |
333.07 |
Nov 15 2019 |
1158 |
322.7 |
Nov 08 2019 |
1032 |
333.07 |
Nov 08 2019 |
611 |
305 |
Nov 08 2019 |
515 |
311.2 |
Nov 08 2019 |
1157 |
322.7 |
Nov 01 2019 |
505 |
311.2 |
Nov 01 2019 |
1030 |
333.07 |
Nov 01 2019 |
611 |
305 |
Nov 01 2019 |
1151 |
322.7 |
Oct 25 2019 |
505 |
311.2 |
Oct 25 2019 |
1030 |
333.07 |
Oct 25 2019 |
611 |
305 |
Oct 25 2019 |
1151 |
322.7 |
Oct 18 2019 |
611 |
305 |
Oct 18 2019 |
1030 |
333.07 |
Oct 18 2019 |
505 |
311.2 |
Oct 18 2019 |
1151 |
322.7 |
Oct 11 2019 |
609 |
305 |
Oct 11 2019 |
1030 |
333.07 |
Oct 11 2019 |
505 |
311.2 |
Oct 11 2019 |
1152 |
322.7 |
Oct 04 2019 |
1030 |
333.07 |
Oct 04 2019 |
608 |
305 |
Oct 04 2019 |
505 |
311.2 |
Oct 04 2019 |
1154 |
322.7 |
Sep 27 2019 |
505 |
311.2 |
Sep 27 2019 |
1026 |
333.07 |
Sep 27 2019 |
608 |
305 |
Sep 27 2019 |
1163 |
322.7 |
Sep 20 2019 |
1025 |
333.07 |
Sep 20 2019 |
614 |
305 |
Sep 20 2019 |
599 |
316.89 |
Sep 20 2019 |
1292 |
326.36 |
Sep 13 2019 |
1014 |
333.07 |
Sep 13 2019 |
621 |
305 |
Sep 13 2019 |
602 |
316.89 |
Sep 13 2019 |
1285 |
326.36 |
Sep 06 2019 |
703 |
321.75 |
Sep 06 2019 |
621 |
305 |
Sep 06 2019 |
1086 |
335.89 |
Sep 06 2019 |
1716 |
335.89 |
Aug 30 2019 |
1099 |
335.89 |
Aug 30 2019 |
629 |
305 |
Aug 30 2019 |
709 |
321.75 |
Aug 30 2019 |
1722 |
335.89 |
Aug 23 2019 |
631 |
305 |
Aug 23 2019 |
1101 |
335.89 |
Aug 23 2019 |
513 |
312.14 |
Aug 23 2019 |
1718 |
335.89 |
Aug 16 2019 |
1159 |
335.89 |
Aug 16 2019 |
667 |
305 |
Aug 16 2019 |
547 |
312.14 |
Aug 16 2019 |
1736 |
335.89 |
Aug 09 2019 |
569 |
312.14 |
Aug 09 2019 |
1167 |
335.89 |
Aug 09 2019 |
666 |
305 |
Aug 09 2019 |
1759 |
335.89 |
Aug 02 2019 |
663 |
305 |
Aug 02 2019 |
1187 |
335.89 |
Aug 02 2019 |
577 |
312.14 |
Aug 02 2019 |
1777 |
335.89 |
Jul 26 2019 |
1218 |
335.89 |
Jul 26 2019 |
666 |
305 |
Jul 26 2019 |
594 |
312.14 |
Jul 26 2019 |
1817 |
335.89 |
Jul 19 2019 |
1225 |
335.89 |
Jul 19 2019 |
679 |
305 |
Jul 19 2019 |
609 |
312.14 |
Jul 19 2019 |
1829 |
335.89 |
Jul 12 2019 |
1384 |
335.89 |
Jul 12 2019 |
681 |
305 |
Jul 12 2019 |
618 |
312.14 |
Jul 12 2019 |
1952 |
335.89 |
Jul 05 2019 |
1525 |
335.89 |
Jul 05 2019 |
679 |
305 |
Jul 05 2019 |
742 |
312.14 |
Jul 05 2019 |
2092 |
335.89 |
Jun 28 2019 |
1535 |
335.89 |
Jun 28 2019 |
680 |
305 |
Jun 28 2019 |
748 |
312.14 |
Jun 28 2019 |
2123 |
335.89 |
Jun 21 2019 |
751 |
312.14 |
Jun 21 2019 |
1528 |
335.89 |
Jun 21 2019 |
673 |
305 |
Jun 21 2019 |
2111 |
335.89 |
Jun 14 2019 |
1572 |
337.52 |
Jun 14 2019 |
722 |
308.2 |
Jun 14 2019 |
757 |
312.14 |
Jun 14 2019 |
1307 |
316.94 |
Jun 07 2019 |
1609 |
337.52 |
Jun 07 2019 |
734 |
308.2 |
Jun 07 2019 |
757 |
312.14 |
Jun 07 2019 |
1332 |
316.94 |
May 31 2019 |
751 |
312.14 |
May 31 2019 |
1438 |
332.93 |
May 31 2019 |
760 |
308.2 |
May 31 2019 |
1229 |
313.78 |
May 24 2019 |
2679 |
360.6 |
May 24 2019 |
746 |
308.2 |
May 24 2019 |
762 |
312.14 |
May 24 2019 |
1317 |
315.16 |
May 17 2019 |
763 |
312.14 |
May 17 2019 |
2708 |
360.6 |
May 17 2019 |
1583 |
347.91 |
May 17 2019 |
1355 |
315.16 |
May 10 2019 |
771 |
312.14 |
May 10 2019 |
1585 |
347.91 |
May 10 2019 |
2705 |
360.6 |
May 10 2019 |
1348 |
315.16 |
May 03 2019 |
2707 |
360.6 |
May 03 2019 |
1566 |
347.91 |
May 03 2019 |
792 |
312.14 |
May 03 2019 |
1369 |
315.16 |
Apr 26 2019 |
2738 |
360.6 |
Apr 26 2019 |
1560 |
347.91 |
Apr 26 2019 |
790 |
312.14 |
Apr 26 2019 |
1382 |
315.16 |
Apr 19 2019 |
2803 |
360.6 |
Apr 19 2019 |
1565 |
347.91 |
Apr 19 2019 |
739 |
312.14 |
Apr 19 2019 |
1351 |
315.16 |
Apr 18 2019 |
742 |
312.14 |
Apr 18 2019 |
2812 |
360.6 |
Apr 18 2019 |
1567 |
347.91 |
Apr 12 2019 |
2294 |
349.99 |
Apr 12 2019 |
1583 |
347.91 |
Apr 12 2019 |
742 |
312.14 |
Apr 12 2019 |
1356 |
315.16 |
Apr 05 2019 |
2241 |
349.99 |
Apr 05 2019 |
1543 |
347.91 |
Apr 05 2019 |
696 |
312.14 |
Apr 05 2019 |
1328 |
315.16 |
Mar 29 2019 |
2230 |
349.99 |
Mar 29 2019 |
2814 |
387.62 |
Mar 29 2019 |
867 |
320.74 |
Mar 29 2019 |
1394 |
317.27 |
Mar 22 2019 |
864 |
320.74 |
Mar 22 2019 |
2782 |
360.79 |
Mar 22 2019 |
2496 |
377.42 |
Mar 22 2019 |
1406 |
317.27 |
Mar 15 2019 |
2589 |
377.42 |
Mar 15 2019 |
2283 |
351.11 |
Mar 15 2019 |
904 |
320.74 |
Mar 15 2019 |
1416 |
317.27 |
Mar 08 2019 |
2483 |
377.42 |
Mar 08 2019 |
2265 |
351.11 |
Mar 08 2019 |
1056 |
327.34 |
Mar 08 2019 |
1591 |
322.11 |
Mar 01 2019 |
3472 |
373.34 |
Mar 01 2019 |
2528 |
377.42 |
Mar 01 2019 |
1066 |
327.34 |
Mar 01 2019 |
1649 |
323.55 |
Feb 22 2019 |
1084 |
327.34 |
Feb 22 2019 |
3492 |
373.34 |
Feb 22 2019 |
2528 |
377.42 |
Feb 22 2019 |
1649 |
323.55 |
Feb 15 2019 |
3478 |
373.34 |
Feb 15 2019 |
2539 |
377.42 |
Feb 15 2019 |
1098 |
327.34 |
Feb 15 2019 |
1663 |
323.55 |
Feb 08 2019 |
3466 |
373.34 |
Feb 08 2019 |
2622 |
377.42 |
Feb 08 2019 |
1103 |
327.34 |
Feb 08 2019 |
1669 |
323.55 |
Feb 01 2019 |
2622 |
377.42 |
Feb 01 2019 |
3482 |
373.34 |
Feb 01 2019 |
1247 |
332.94 |
Feb 01 2019 |
1865 |
328.24 |
Jan 25 2019 |
2622 |
377.42 |
Jan 25 2019 |
3480 |
373.34 |
Jan 25 2019 |
1250 |
332.94 |
Jan 25 2019 |
1872 |
328.24 |
Jan 18 2019 |
2625 |
377.42 |
Jan 18 2019 |
3495 |
373.34 |
Jan 18 2019 |
1248 |
332.94 |
Jan 18 2019 |
1885 |
328.24 |
Jan 11 2019 |
3496 |
373.34 |
Jan 11 2019 |
2625 |
377.42 |
Jan 11 2019 |
1248 |
332.94 |
Jan 11 2019 |
1884 |
328.24 |
Jan 04 2019 |
1248 |
332.94 |
Jan 04 2019 |
3505 |
373.34 |
Jan 04 2019 |
2625 |
377.42 |
Jan 04 2019 |
1884 |
328.24 |
Dec 28 2018 |
2630 |
377.42 |
Dec 28 2018 |
3505 |
373.34 |
Dec 28 2018 |
1248 |
332.94 |
Dec 28 2018 |
1884 |
328.24 |
Dec 21 2018 |
2630 |
377.42 |
Dec 21 2018 |
3505 |
373.34 |
Dec 21 2018 |
1248 |
332.94 |
Dec 21 2018 |
1884 |
328.24 |
Dec 14 2018 |
1248 |
332.94 |
Dec 14 2018 |
2630 |
377.42 |
Dec 14 2018 |
3505 |
373.34 |
Dec 14 2018 |
1884 |
328.24 |
Dec 07 2018 |
3503 |
373.34 |
Dec 07 2018 |
2618 |
377.42 |
Dec 07 2018 |
1248 |
332.94 |
Dec 07 2018 |
1883 |
328.24 |
Nov 30 2018 |
1248 |
332.94 |
Nov 30 2018 |
3503 |
373.34 |
Nov 30 2018 |
2618 |
377.42 |
Nov 30 2018 |
1883 |
328.24 |
Nov 23 2018 |
1248 |
332.94 |
Nov 23 2018 |
3503 |
373.34 |
Nov 23 2018 |
2618 |
377.42 |
Nov 23 2018 |
1883 |
328.24 |
Nov 16 2018 |
3503 |
373.34 |
Nov 16 2018 |
2618 |
377.42 |
Nov 16 2018 |
1248 |
332.94 |
Nov 16 2018 |
1883 |
328.24 |
Nov 09 2018 |
2618 |
377.42 |
Nov 09 2018 |
3503 |
373.34 |
Nov 09 2018 |
1248 |
332.94 |
Nov 09 2018 |
1883 |
328.24 |
Nov 02 2018 |
3503 |
373.34 |
Nov 02 2018 |
2618 |
377.42 |
Nov 02 2018 |
1248 |
332.94 |
Nov 02 2018 |
1877 |
328.24 |
Oct 26 2018 |
1248 |
332.94 |
Oct 26 2018 |
2618 |
377.42 |
Oct 26 2018 |
3503 |
373.34 |
Oct 26 2018 |
1877 |
328.24 |
Oct 19 2018 |
2618 |
377.42 |
Oct 19 2018 |
3503 |
373.34 |
Oct 19 2018 |
1248 |
332.94 |
Oct 19 2018 |
1881 |
328.24 |
Oct 12 2018 |
3489 |
373.34 |
Oct 12 2018 |
2619 |
377.42 |
Oct 12 2018 |
1650 |
344.2 |
Oct 12 2018 |
2221 |
336.45 |
Oct 05 2018 |
1657 |
344.2 |
Oct 05 2018 |
3486 |
373.34 |
Oct 05 2018 |
2619 |
377.42 |
Oct 05 2018 |
2229 |
336.45 |
Sep 28 2018 |
2622 |
377.42 |
Sep 28 2018 |
3490 |
373.34 |
Sep 28 2018 |
1621 |
344.2 |
Sep 28 2018 |
2213 |
336.45 |
Sep 21 2018 |
2588 |
377.42 |
Sep 21 2018 |
3480 |
373.34 |
Sep 21 2018 |
1618 |
344.2 |
Sep 21 2018 |
2218 |
336.45 |
Sep 14 2018 |
3508 |
373.34 |
Sep 14 2018 |
2615 |
377.42 |
Sep 14 2018 |
1440 |
339.12 |
Sep 14 2018 |
2222 |
336.45 |
Sep 07 2018 |
2627 |
377.42 |
Sep 07 2018 |
2007 |
352.27 |
Sep 07 2018 |
3547 |
373.34 |
Sep 07 2018 |
2835 |
346.84 |
Aug 31 2018 |
2014 |
352.27 |
Aug 31 2018 |
3604 |
373.34 |
Aug 31 2018 |
2668 |
377.42 |
Aug 31 2018 |
2842 |
346.84 |
Aug 24 2018 |
2458 |
362.2 |
Aug 24 2018 |
4120 |
381.46 |
Aug 24 2018 |
2689 |
377.42 |
Aug 24 2018 |
5270 |
378.04 |
Aug 17 2018 |
3262 |
368.24 |
Aug 17 2018 |
3003 |
371.15 |
Aug 17 2018 |
2686 |
377.42 |
Aug 17 2018 |
5552 |
380.72 |
Aug 10 2018 |
2899 |
361.56 |
Aug 10 2018 |
2691 |
377.42 |
Aug 10 2018 |
3058 |
371.15 |
Aug 10 2018 |
5632 |
380.72 |
Aug 03 2018 |
2722 |
377.42 |
Aug 03 2018 |
2935 |
361.56 |
Aug 03 2018 |
3118 |
371.15 |
Aug 03 2018 |
5722 |
380.72 |
Jul 27 2018 |
2747 |
377.42 |
Jul 27 2018 |
2921 |
361.56 |
Jul 27 2018 |
3125 |
371.15 |
Jul 27 2018 |
5733 |
380.72 |
Jul 20 2018 |
2980 |
361.56 |
Jul 20 2018 |
2798 |
377.42 |
Jul 20 2018 |
3125 |
371.15 |
Jul 20 2018 |
5833 |
380.72 |
Jul 13 2018 |
3207 |
371.15 |
Jul 13 2018 |
2837 |
377.42 |
Jul 13 2018 |
2829 |
361.56 |
Jul 13 2018 |
5715 |
380.72 |
Jul 06 2018 |
2713 |
361.56 |
Jul 06 2018 |
3030 |
371.15 |
Jul 06 2018 |
2837 |
377.42 |
Jul 06 2018 |
5488 |
380.72 |
Jun 29 2018 |
3058 |
371.15 |
Jun 29 2018 |
2832 |
377.42 |
Jun 29 2018 |
2705 |
361.56 |
Jun 29 2018 |
5507 |
380.72 |
Jun 22 2018 |
2904 |
377.42 |
Jun 22 2018 |
2844 |
361.56 |
Jun 22 2018 |
3155 |
371.15 |
Jun 22 2018 |
5677 |
380.72 |
Jun 15 2018 |
2908 |
377.42 |
Jun 15 2018 |
3178 |
371.15 |
Jun 15 2018 |
2906 |
361.56 |
Jun 15 2018 |
5715 |
380.72 |
Jun 08 2018 |
2984 |
361.56 |
Jun 08 2018 |
2962 |
377.42 |
Jun 08 2018 |
3204 |
371.15 |
Jun 08 2018 |
5805 |
380.72 |
Jun 01 2018 |
3465 |
371.15 |
Jun 01 2018 |
3004 |
361.56 |
Jun 01 2018 |
2940 |
377.42 |
Jun 01 2018 |
6061 |
380.72 |
May 25 2018 |
2944 |
377.42 |
May 25 2018 |
3091 |
361.56 |
May 25 2018 |
3477 |
371.15 |
May 25 2018 |
6141 |
380.72 |
May 18 2018 |
3496 |
371.15 |
May 18 2018 |
3103 |
361.56 |
May 18 2018 |
2546 |
367.21 |
May 18 2018 |
6128 |
380.72 |
May 11 2018 |
2512 |
367.21 |
May 11 2018 |
3102 |
361.56 |
May 11 2018 |
3514 |
371.15 |
May 11 2018 |
6197 |
380.72 |
May 04 2018 |
3209 |
361.56 |
May 04 2018 |
3581 |
371.15 |
May 04 2018 |
2526 |
367.21 |
May 04 2018 |
6298 |
380.72 |
Apr 27 2018 |
2579 |
367.21 |
Apr 27 2018 |
3214 |
361.56 |
Apr 27 2018 |
4366 |
381.13 |
Apr 27 2018 |
5039 |
368.04 |
Apr 20 2018 |
3255 |
361.56 |
Apr 20 2018 |
2564 |
367.21 |
Apr 20 2018 |
4356 |
381.13 |
Apr 20 2018 |
5072 |
368.04 |
Apr 13 2018 |
2952 |
356.15 |
Apr 13 2018 |
4330 |
381.13 |
Apr 13 2018 |
2516 |
367.21 |
Apr 13 2018 |
4706 |
364.16 |
Apr 06 2018 |
8147 |
420.65 |
Apr 06 2018 |
2525 |
367.21 |
Apr 06 2018 |
4427 |
381.13 |
Apr 06 2018 |
5075 |
367.8 |
Mar 30 2018 |
2521 |
367.21 |
Mar 30 2018 |
8233 |
420.65 |
Mar 30 2018 |
4571 |
381.13 |
Mar 30 2018 |
5149 |
367.8 |
Mar 23 2018 |
4297 |
376.34 |
Mar 23 2018 |
6062 |
376.34 |
Mar 16 2018 |
4293 |
376.34 |
Mar 16 2018 |
6058 |
376.34 |
Mar 09 2018 |
2696 |
352.18 |
Mar 09 2018 |
3920 |
352.18 |
Mar 02 2018 |
2973 |
355.85 |
Mar 02 2018 |
4378 |
355.85 |
Feb 23 2018 |
3014 |
355.85 |
Feb 23 2018 |
4409 |
355.85 |
Feb 16 2018 |
3012 |
355.25 |
Feb 16 2018 |
4371 |
355.25 |
Feb 09 2018 |
3004 |
355.25 |
Feb 09 2018 |
4368 |
355.25 |
Feb 02 2018 |
2904 |
353.88 |
Feb 02 2018 |
4260 |
353.88 |
Jan 26 2018 |
2918 |
353.88 |
Jan 26 2018 |
4259 |
353.88 |
Jan 19 2018 |
2916 |
353.88 |
Jan 19 2018 |
4259 |
353.88 |
Jan 12 2018 |
2919 |
353.88 |
Jan 12 2018 |
4274 |
353.88 |
Jan 05 2018 |
2919 |
353.88 |
Jan 05 2018 |
4279 |
353.88 |
Dec 29 2017 |
2919 |
353.88 |
Dec 29 2017 |
4279 |
353.88 |
Dec 22 2017 |
2919 |
353.88 |
Dec 22 2017 |
4279 |
353.88 |
Dec 15 2017 |
2919 |
353.88 |
Dec 15 2017 |
4279 |
353.88 |
Dec 08 2017 |
2919 |
353.88 |
Dec 08 2017 |
4279 |
353.88 |
Dec 01 2017 |
2919 |
353.88 |
Dec 01 2017 |
4279 |
353.88 |
Nov 24 2017 |
2919 |
353.88 |
Nov 24 2017 |
4279 |
353.88 |
Nov 17 2017 |
2919 |
353.88 |
Nov 17 2017 |
4279 |
353.88 |
Nov 10 2017 |
2925 |
353.88 |
Nov 10 2017 |
4285 |
353.88 |
Nov 03 2017 |
2925 |
353.88 |
Nov 03 2017 |
4285 |
353.88 |
Oct 27 2017 |
2959 |
353.88 |
Oct 27 2017 |
4309 |
353.88 |
Oct 20 2017 |
2939 |
353.88 |
Oct 20 2017 |
4296 |
353.88 |
Oct 13 2017 |
2957 |
353.88 |
Oct 13 2017 |
4309 |
353.88 |
Oct 06 2017 |
2956 |
353.88 |
Oct 06 2017 |
4307 |
353.88 |
Sep 29 2017 |
2955 |
353.88 |
Sep 29 2017 |
4269 |
353.88 |
Sep 22 2017 |
2995 |
353.88 |
Sep 22 2017 |
4308 |
353.88 |
Sep 15 2017 |
3012 |
353.88 |
Sep 15 2017 |
4347 |
353.88 |
Sep 08 2017 |
2988 |
353.88 |
Sep 08 2017 |
4433 |
353.88 |
Sep 01 2017 |
2968 |
353.88 |
Sep 01 2017 |
4420 |
353.88 |
Aug 25 2017 |
3709 |
360.36 |
Aug 25 2017 |
5305 |
360.36 |
Aug 18 2017 |
3720 |
360.36 |
Aug 18 2017 |
5355 |
360.36 |
Aug 11 2017 |
3766 |
360.36 |
Aug 11 2017 |
5398 |
360.36 |
Aug 04 2017 |
3778 |
360.36 |
Aug 04 2017 |
5465 |
360.36 |
Jul 28 2017 |
3812 |
360.36 |
Jul 28 2017 |
5527 |
360.36 |
Jul 21 2017 |
3897 |
360.36 |
Jul 21 2017 |
5620 |
360.36 |
Jul 14 2017 |
3940 |
360.36 |
Jul 14 2017 |
5654 |
360.36 |
Jul 07 2017 |
3969 |
360.36 |
Jul 07 2017 |
5685 |
360.36 |
Jun 30 2017 |
3995 |
360.36 |
Jun 30 2017 |
5705 |
360.36 |
Jun 23 2017 |
4113 |
360.36 |
Jun 23 2017 |
5760 |
360.36 |
Jun 16 2017 |
4114 |
360.36 |
Jun 16 2017 |
5815 |
360.36 |
Jun 09 2017 |
3967 |
360.36 |
Jun 09 2017 |
5703 |
360.36 |
Jun 02 2017 |
4137 |
360.36 |
Jun 02 2017 |
5857 |
360.36 |
May 26 2017 |
4159 |
360.36 |
May 26 2017 |
5877 |
360.36 |
May 19 2017 |
4253 |
360.36 |
May 19 2017 |
5928 |
360.36 |
May 12 2017 |
4306 |
360.36 |
May 12 2017 |
5984 |
360.36 |
May 05 2017 |
4333 |
360.36 |
May 05 2017 |
6052 |
360.36 |
Apr 28 2017 |
4339 |
360.36 |
Apr 28 2017 |
6046 |
360.36 |
Apr 21 2017 |
4432 |
360.36 |
Apr 21 2017 |
6118 |
360.36 |
Apr 14 2017 |
4475 |
360.36 |
Apr 14 2017 |
6181 |
360.36 |
Apr 07 2017 |
4435 |
360.36 |
Apr 07 2017 |
6048 |
360.36 |
Mar 31 2017 |
4633 |
362.15 |
Mar 31 2017 |
6343 |
362.15 |
Mar 24 2017 |
4544 |
362.15 |
Mar 24 2017 |
6291 |
362.15 |
Mar 17 2017 |
4610 |
362.15 |
Mar 17 2017 |
6323 |
362.15 |
Mar 10 2017 |
6398 |
382.72 |
Mar 10 2017 |
8680 |
382.72 |
Mar 03 2017 |
8045 |
399.81 |
Mar 03 2017 |
10836 |
399.81 |
Feb 24 2017 |
9747 |
415.31 |
Feb 24 2017 |
12901 |
415.31 |
Feb 17 2017 |
9778 |
415.31 |
Feb 17 2017 |
12945 |
415.31 |
Feb 10 2017 |
9903 |
415.31 |
Feb 10 2017 |
13018 |
415.31 |
Feb 03 2017 |
13543 |
449.55 |
Feb 03 2017 |
17677 |
449.55 |
Jan 27 2017 |
13518 |
449.55 |
Jan 27 2017 |
17683 |
449.55 |
Jan 20 2017 |
13470 |
449.55 |
Jan 20 2017 |
17636 |
449.55 |
Jan 13 2017 |
13446 |
449.55 |
Jan 13 2017 |
17612 |
449.55 |
Jan 06 2017 |
13446 |
449.55 |
Jan 06 2017 |
17614 |
449.55 |
Dec 30 2016 |
13446 |
449.55 |
Dec 30 2016 |
17622 |
449.55 |
Dec 23 2016 |
13446 |
449.55 |
Dec 23 2016 |
17622 |
449.55 |
Dec 16 2016 |
13446 |
449.55 |
Dec 16 2016 |
17619 |
449.55 |
Dec 09 2016 |
13448 |
449.55 |
Dec 09 2016 |
17618 |
449.55 |
Dec 02 2016 |
13448 |
449.55 |
Dec 02 2016 |
17619 |
449.55 |
Nov 25 2016 |
13448 |
449.55 |
Nov 25 2016 |
17617 |
449.55 |
Nov 18 2016 |
13448 |
449.55 |
Nov 18 2016 |
17617 |
449.55 |
Nov 11 2016 |
13433 |
449.55 |
Nov 11 2016 |
17607 |
449.55 |
Nov 04 2016 |
13433 |
449.55 |
Nov 04 2016 |
17607 |
449.55 |
Oct 28 2016 |
13448 |
449.55 |
Oct 28 2016 |
17622 |
449.55 |
Oct 21 2016 |
13462 |
449.55 |
Oct 21 2016 |
17638 |
449.55 |
Oct 14 2016 |
13464 |
449.55 |
Oct 14 2016 |
17616 |
449.55 |
Oct 07 2016 |
13460 |
449.55 |
Oct 07 2016 |
17623 |
449.55 |
Sep 30 2016 |
13466 |
449.55 |
Sep 30 2016 |
17640 |
449.55 |
Mar 16 2016 |
6667 |
367.27 |
Mar 16 2016 |
9682 |
367.27 |
Mar 09 2016 |
6669 |
367.27 |
Mar 09 2016 |
9708 |
367.27 |
Mar 02 2016 |
6661 |
367.27 |
Mar 02 2016 |
9670 |
367.27 |
Feb 24 2016 |
6633 |
367.27 |
Feb 24 2016 |
9655 |
367.27 |
Feb 17 2016 |
6677 |
367.27 |
Feb 17 2016 |
9743 |
367.27 |
Feb 10 2016 |
6711 |
367.27 |
Feb 10 2016 |
9780 |
367.27 |
Feb 03 2016 |
6724 |
367.27 |
Feb 03 2016 |
9805 |
367.27 |
Jan 27 2016 |
6736 |
367.27 |
Jan 27 2016 |
9836 |
367.27 |
Jan 20 2016 |
6759 |
367.27 |
Jan 20 2016 |
9850 |
367.27 |
Jan 13 2016 |
6767 |
367.27 |
Jan 13 2016 |
9854 |
367.27 |
Jan 06 2016 |
6771 |
367.27 |
Jan 06 2016 |
9858 |
367.27 |
Dec 30 2015 |
6772 |
367.27 |
Dec 30 2015 |
9858 |
367.27 |
Dec 23 2015 |
6772 |
367.27 |
Dec 23 2015 |
9858 |
367.27 |
Dec 16 2015 |
6772 |
367.27 |
Dec 16 2015 |
9858 |
367.27 |
Dec 09 2015 |
6779 |
367.27 |
Dec 09 2015 |
9861 |
367.27 |
Dec 02 2015 |
6780 |
367.27 |
Dec 02 2015 |
9862 |
367.27 |
Nov 25 2015 |
6780 |
367.27 |
Nov 25 2015 |
9862 |
367.27 |
Nov 18 2015 |
6780 |
367.27 |
Nov 18 2015 |
9862 |
367.27 |
Nov 11 2015 |
6780 |
367.27 |
Nov 11 2015 |
9864 |
367.27 |
Nov 04 2015 |
6780 |
367.27 |
Nov 04 2015 |
9864 |
367.27 |
Oct 28 2015 |
6770 |
367.27 |
Oct 28 2015 |
9848 |
367.27 |
Oct 21 2015 |
6780 |
367.27 |
Oct 21 2015 |
9854 |
367.27 |
Oct 14 2015 |
6781 |
367.27 |
Oct 14 2015 |
9857 |
367.27 |
Oct 07 2015 |
6774 |
367.27 |
Oct 07 2015 |
9858 |
367.27 |
Sep 30 2015 |
6777 |
367.27 |
Sep 30 2015 |
9872 |
367.27 |
Sep 23 2015 |
6782 |
367.27 |
Sep 23 2015 |
9906 |
367.27 |
Sep 16 2015 |
6790 |
367.27 |
Sep 16 2015 |
9889 |
367.27 |
Sep 09 2015 |
6813 |
367.27 |
Sep 09 2015 |
9908 |
367.27 |
Sep 02 2015 |
6763 |
367.27 |
Sep 02 2015 |
9868 |
367.27 |
Aug 26 2015 |
6898 |
367.27 |
Aug 26 2015 |
9999 |
367.27 |
Aug 19 2015 |
6904 |
367.27 |
Aug 19 2015 |
10183 |
367.27 |
Aug 12 2015 |
6970 |
367.27 |
Aug 12 2015 |
10208 |
367.27 |
Aug 05 2015 |
6952 |
367.27 |
Aug 05 2015 |
10239 |
367.27 |
Jul 29 2015 |
7063 |
367.27 |
Jul 29 2015 |
10366 |
367.27 |
Jul 22 2015 |
7045 |
367.27 |
Jul 22 2015 |
10341 |
367.27 |
Jul 15 2015 |
7167 |
367.27 |
Jul 15 2015 |
10442 |
367.27 |
Jul 08 2015 |
7226 |
367.27 |
Jul 08 2015 |
10598 |
367.27 |
Jul 01 2015 |
7298 |
367.27 |
Jul 01 2015 |
10672 |
367.27 |
Jun 24 2015 |
7366 |
367.27 |
Jun 24 2015 |
10727 |
367.27 |
Jun 17 2015 |
7390 |
367.27 |
Jun 17 2015 |
10817 |
367.27 |
Jun 10 2015 |
7427 |
367.27 |
Jun 10 2015 |
10763 |
367.27 |
Jun 03 2015 |
7507 |
367.27 |
Jun 03 2015 |
10946 |
367.27 |
May 27 2015 |
7533 |
367.27 |
May 27 2015 |
10902 |
367.27 |
May 20 2015 |
7573 |
367.27 |
May 20 2015 |
10943 |
367.27 |
May 13 2015 |
7583 |
367.27 |
May 13 2015 |
11011 |
367.27 |
May 06 2015 |
7366 |
367.27 |
May 06 2015 |
10773 |
367.27 |
Apr 29 2015 |
7471 |
367.27 |
Apr 29 2015 |
10874 |
367.27 |
Apr 22 2015 |
7498 |
367.27 |
Apr 22 2015 |
10968 |
367.27 |
Apr 15 2015 |
7489 |
367.27 |
Apr 15 2015 |
11001 |
367.27 |
Apr 08 2015 |
7595 |
367.27 |
Apr 08 2015 |
11034 |
367.27 |
Apr 01 2015 |
7670 |
367.27 |
Apr 01 2015 |
11219 |
367.27 |
Mar 25 2015 |
7574 |
367.27 |
Mar 25 2015 |
10898 |
367.27 |