| Apr 01 2020 |
428 |
560.58 |
| Mar 01 2020 |
434 |
560.58 |
| Feb 01 2020 |
445 |
563.83 |
| Jan 01 2020 |
445 |
563.83 |
| Dec 01 2019 |
445 |
563.83 |
| Nov 01 2019 |
445 |
563.83 |
| Oct 01 2019 |
427 |
563.83 |
| Sep 01 2019 |
229 |
563.83 |
| Aug 01 2019 |
199 |
563.83 |
| Jul 01 2019 |
190 |
563.83 |
| Jun 01 2019 |
182 |
563.83 |
| May 01 2019 |
186 |
563.83 |
| Apr 01 2019 |
179 |
563.83 |
| Mar 01 2019 |
175 |
550.09 |
| Feb 01 2019 |
178 |
536.35 |
| Jan 01 2019 |
195 |
536.35 |
| Dec 01 2018 |
198 |
536.35 |
| Nov 01 2018 |
195 |
536.35 |
| Oct 01 2018 |
179 |
536.35 |
| Sep 01 2018 |
154 |
536.35 |
| Aug 24 2018 |
19620 |
630.93 |
| Aug 24 2018 |
27365 |
630.93 |
| Aug 17 2018 |
19518 |
630.93 |
| Aug 17 2018 |
27692 |
630.93 |
| Aug 10 2018 |
19508 |
630.93 |
| Aug 10 2018 |
27796 |
630.93 |
| Aug 03 2018 |
19733 |
630.93 |
| Aug 03 2018 |
28044 |
630.93 |
| Aug 01 2018 |
153 |
536.35 |
| Jul 27 2018 |
19996 |
630.93 |
| Jul 27 2018 |
28188 |
630.93 |
| Jul 20 2018 |
19990 |
630.93 |
| Jul 20 2018 |
28500 |
630.93 |
| Jul 13 2018 |
20245 |
630.93 |
| Jul 13 2018 |
28277 |
630.93 |
| Jul 06 2018 |
20096 |
630.93 |
| Jul 06 2018 |
28179 |
630.93 |
| Jul 01 2018 |
142 |
536.35 |
| Jun 29 2018 |
20096 |
630.93 |
| Jun 29 2018 |
28095 |
630.93 |
| Jun 22 2018 |
20421 |
630.93 |
| Jun 22 2018 |
28521 |
630.93 |
| Jun 15 2018 |
20533 |
630.93 |
| Jun 15 2018 |
28527 |
630.93 |
| Jun 08 2018 |
20660 |
630.93 |
| Jun 08 2018 |
28817 |
630.93 |
| Jun 01 2018 |
111 |
536.35 |
| Jun 01 2018 |
21120 |
630.93 |
| Jun 01 2018 |
29243 |
630.93 |
| May 25 2018 |
21232 |
630.93 |
| May 25 2018 |
29452 |
630.93 |
| May 18 2018 |
21378 |
630.93 |
| May 18 2018 |
29521 |
630.93 |
| May 11 2018 |
21399 |
630.93 |
| May 11 2018 |
29606 |
630.93 |
| May 04 2018 |
21817 |
630.93 |
| May 04 2018 |
29906 |
630.93 |
| May 01 2018 |
113 |
537.16 |
| Apr 27 2018 |
21605 |
630.93 |
| Apr 27 2018 |
29774 |
630.93 |
| Apr 20 2018 |
21703 |
630.93 |
| Apr 20 2018 |
29973 |
630.93 |
| Apr 13 2018 |
21475 |
630.93 |
| Apr 13 2018 |
29869 |
630.93 |
| Apr 06 2018 |
21941 |
630.93 |
| Apr 06 2018 |
30024 |
630.93 |
| Apr 01 2018 |
92 |
517.18 |
| Mar 30 2018 |
22465 |
630.93 |
| Mar 30 2018 |
30445 |
630.93 |
| Mar 23 2018 |
22662 |
630.93 |
| Mar 23 2018 |
30644 |
630.93 |
| Mar 16 2018 |
22421 |
630.93 |
| Mar 16 2018 |
30529 |
630.93 |
| Mar 09 2018 |
22183 |
630.93 |
| Mar 09 2018 |
30369 |
630.93 |
| Mar 02 2018 |
22313 |
630.93 |
| Mar 02 2018 |
30758 |
630.93 |
| Mar 01 2018 |
94 |
517.18 |
| Feb 23 2018 |
22551 |
630.93 |
| Feb 23 2018 |
31010 |
630.93 |
| Feb 16 2018 |
22644 |
630.93 |
| Feb 16 2018 |
31007 |
630.93 |
| Feb 09 2018 |
22351 |
630.93 |
| Feb 09 2018 |
30650 |
630.93 |
| Feb 02 2018 |
22196 |
630.93 |
| Feb 02 2018 |
30471 |
630.93 |
| Feb 01 2018 |
81 |
507.61 |
| Jan 26 2018 |
22302 |
630.93 |
| Jan 26 2018 |
30525 |
630.93 |
| Jan 19 2018 |
22293 |
630.93 |
| Jan 19 2018 |
30525 |
630.93 |
| Jan 12 2018 |
22330 |
630.93 |
| Jan 12 2018 |
30532 |
630.93 |
| Jan 05 2018 |
22330 |
630.93 |
| Jan 05 2018 |
30562 |
630.93 |
| Dec 29 2017 |
22330 |
630.93 |
| Dec 29 2017 |
30562 |
630.93 |
| Dec 22 2017 |
22330 |
630.93 |
| Dec 22 2017 |
30564 |
630.93 |
| Dec 15 2017 |
22330 |
630.93 |
| Dec 15 2017 |
30556 |
630.93 |
| Dec 08 2017 |
22330 |
630.93 |
| Dec 08 2017 |
30556 |
630.93 |
| Dec 01 2017 |
80 |
507.61 |
| Dec 01 2017 |
22330 |
630.93 |
| Dec 01 2017 |
30556 |
630.93 |
| Nov 24 2017 |
22330 |
630.93 |
| Nov 24 2017 |
30556 |
630.93 |
| Nov 17 2017 |
22331 |
630.93 |
| Nov 17 2017 |
30557 |
630.93 |
| Nov 10 2017 |
22381 |
630.93 |
| Nov 10 2017 |
30589 |
630.93 |
| Nov 03 2017 |
22381 |
630.93 |
| Nov 03 2017 |
30590 |
630.93 |
| Nov 01 2017 |
78 |
507.61 |
| Oct 27 2017 |
22386 |
630.93 |
| Oct 27 2017 |
30611 |
630.93 |
| Oct 20 2017 |
22231 |
630.93 |
| Oct 20 2017 |
30492 |
630.93 |
| Oct 13 2017 |
22293 |
630.93 |
| Oct 13 2017 |
30533 |
630.93 |
| Oct 06 2017 |
22265 |
630.93 |
| Oct 06 2017 |
30507 |
630.93 |
| Oct 01 2017 |
78 |
507.61 |
| Sep 29 2017 |
22263 |
630.93 |
| Sep 29 2017 |
30411 |
630.93 |
| Sep 22 2017 |
22908 |
656.56 |
| Sep 22 2017 |
31173 |
656.56 |
| Sep 15 2017 |
22870 |
656.56 |
| Sep 15 2017 |
31212 |
656.56 |
| Sep 08 2017 |
22534 |
634.08 |
| Sep 08 2017 |
30952 |
634.08 |
| Sep 01 2017 |
76 |
507.61 |
| Sep 01 2017 |
22618 |
635.65 |
| Sep 01 2017 |
31105 |
635.65 |
| Aug 25 2017 |
22661 |
615.21 |
| Aug 25 2017 |
31036 |
615.21 |
| Aug 18 2017 |
22731 |
615.21 |
| Aug 18 2017 |
31164 |
615.21 |
| Aug 11 2017 |
22810 |
615.21 |
| Aug 11 2017 |
31187 |
615.21 |
| Aug 04 2017 |
22923 |
615.21 |
| Aug 04 2017 |
31478 |
615.21 |
| Aug 01 2017 |
76 |
507.61 |
| Jul 28 2017 |
23102 |
615.21 |
| Jul 28 2017 |
31683 |
615.21 |
| Jul 21 2017 |
23073 |
615.21 |
| Jul 21 2017 |
31837 |
615.21 |
| Jul 14 2017 |
23208 |
615.21 |
| Jul 14 2017 |
31998 |
615.21 |
| Jul 07 2017 |
23706 |
635.65 |
| Jul 07 2017 |
32639 |
635.65 |
| Jul 01 2017 |
75 |
507.61 |
| Jun 30 2017 |
23738 |
635.65 |
| Jun 30 2017 |
32744 |
635.65 |
| Jun 23 2017 |
23994 |
635.65 |
| Jun 23 2017 |
32935 |
635.65 |
| Jun 16 2017 |
24011 |
635.65 |
| Jun 16 2017 |
32908 |
635.65 |
| Jun 09 2017 |
23913 |
635.65 |
| Jun 09 2017 |
32811 |
635.65 |
| Jun 02 2017 |
24427 |
635.65 |
| Jun 02 2017 |
33280 |
635.65 |
| Jun 01 2017 |
73 |
507.61 |
| May 26 2017 |
24496 |
635.65 |
| May 26 2017 |
33471 |
635.65 |
| May 19 2017 |
25199 |
635.65 |
| May 19 2017 |
33971 |
635.65 |
| May 12 2017 |
25343 |
635.65 |
| May 12 2017 |
34118 |
635.65 |
| May 05 2017 |
25296 |
635.65 |
| May 05 2017 |
34034 |
635.65 |
| May 01 2017 |
72 |
509.52 |
| Apr 28 2017 |
24981 |
635.65 |
| Apr 28 2017 |
33597 |
635.65 |
| Apr 21 2017 |
25383 |
635.65 |
| Apr 21 2017 |
34057 |
635.65 |
| Apr 14 2017 |
25684 |
635.65 |
| Apr 14 2017 |
34068 |
635.65 |
| Apr 07 2017 |
25478 |
635.65 |
| Apr 07 2017 |
33731 |
635.65 |
| Apr 01 2017 |
61 |
470.33 |
| Mar 31 2017 |
25503 |
635.65 |
| Mar 31 2017 |
33943 |
635.65 |
| Mar 24 2017 |
24992 |
635.65 |
| Mar 24 2017 |
33371 |
635.65 |
| Mar 17 2017 |
25392 |
635.65 |
| Mar 17 2017 |
33605 |
635.65 |
| Mar 10 2017 |
25388 |
635.65 |
| Mar 10 2017 |
33614 |
635.65 |
| Mar 03 2017 |
25090 |
635.65 |
| Mar 03 2017 |
33333 |
635.65 |
| Mar 01 2017 |
58 |
470.33 |
| Feb 24 2017 |
24145 |
589.11 |
| Feb 24 2017 |
31771 |
589.11 |
| Feb 17 2017 |
24053 |
589.11 |
| Feb 17 2017 |
31701 |
589.11 |
| Feb 10 2017 |
24371 |
589.11 |
| Feb 10 2017 |
31842 |
589.11 |
| Feb 03 2017 |
24317 |
589.11 |
| Feb 03 2017 |
31773 |
589.11 |
| Feb 01 2017 |
135 |
455.5 |
| Jan 27 2017 |
24304 |
589.11 |
| Jan 27 2017 |
31778 |
589.11 |
| Jan 20 2017 |
24260 |
589.11 |
| Jan 20 2017 |
31747 |
589.11 |
| Jan 13 2017 |
24230 |
589.11 |
| Jan 13 2017 |
31733 |
589.11 |
| Jan 06 2017 |
24230 |
589.11 |
| Jan 06 2017 |
31743 |
589.11 |
| Dec 30 2016 |
24231 |
589.11 |
| Dec 30 2016 |
31753 |
589.11 |
| Dec 23 2016 |
24231 |
589.11 |
| Dec 23 2016 |
31753 |
589.11 |
| Dec 16 2016 |
24231 |
589.11 |
| Dec 16 2016 |
31744 |
589.11 |
| Dec 09 2016 |
24222 |
589.11 |
| Dec 09 2016 |
31742 |
589.11 |
| Dec 02 2016 |
24222 |
589.11 |
| Dec 02 2016 |
31743 |
589.11 |
| Nov 25 2016 |
24222 |
589.11 |
| Nov 25 2016 |
31740 |
589.11 |
| Nov 18 2016 |
24222 |
589.11 |
| Nov 18 2016 |
31740 |
589.11 |
| Nov 11 2016 |
24175 |
589.11 |
| Nov 11 2016 |
31704 |
589.11 |
| Nov 04 2016 |
24175 |
589.11 |
| Nov 04 2016 |
31704 |
589.11 |
| Nov 01 2016 |
135 |
455.5 |
| Oct 28 2016 |
24184 |
589.11 |
| Oct 28 2016 |
31713 |
589.11 |
| Oct 21 2016 |
24214 |
589.11 |
| Oct 21 2016 |
31733 |
589.11 |
| Oct 14 2016 |
24234 |
589.11 |
| Oct 14 2016 |
31682 |
589.11 |
| Oct 07 2016 |
24281 |
589.11 |
| Oct 07 2016 |
31737 |
589.11 |
| Oct 01 2016 |
125 |
455.5 |
| Sep 30 2016 |
24300 |
589.11 |
| Sep 30 2016 |
31784 |
589.11 |
| Sep 23 2016 |
23967 |
589.11 |
| Sep 23 2016 |
31589 |
589.11 |
| Sep 01 2016 |
134 |
462.5 |
| Aug 01 2016 |
100 |
462.5 |
| Jul 01 2016 |
95 |
462.5 |
| Jun 01 2016 |
95 |
462.5 |
| May 01 2016 |
97 |
462.5 |
| Apr 01 2016 |
88 |
462.5 |
| Mar 16 2016 |
26995 |
636.47 |
| Mar 16 2016 |
39798 |
636.47 |
| Mar 09 2016 |
26798 |
636.47 |
| Mar 09 2016 |
39748 |
636.47 |
| Mar 02 2016 |
26703 |
636.47 |
| Mar 02 2016 |
39264 |
636.47 |
| Mar 01 2016 |
80 |
462.5 |
| Feb 24 2016 |
26553 |
636.47 |
| Feb 24 2016 |
39062 |
636.47 |
| Feb 17 2016 |
26695 |
636.47 |
| Feb 17 2016 |
39460 |
636.47 |
| Feb 10 2016 |
26545 |
636.47 |
| Feb 10 2016 |
39194 |
636.47 |
| Feb 03 2016 |
26534 |
636.47 |
| Feb 03 2016 |
39148 |
636.47 |
| Jan 27 2016 |
26415 |
636.47 |
| Jan 27 2016 |
39056 |
636.47 |
| Jan 20 2016 |
26479 |
636.47 |
| Jan 20 2016 |
39080 |
636.47 |
| Jan 13 2016 |
26538 |
636.47 |
| Jan 13 2016 |
39141 |
636.47 |
| Jan 06 2016 |
26564 |
636.47 |
| Jan 06 2016 |
39165 |
636.47 |
| Dec 30 2015 |
26552 |
636.47 |
| Dec 30 2015 |
39146 |
636.47 |
| Dec 23 2015 |
26551 |
636.47 |
| Dec 23 2015 |
39143 |
636.47 |
| Dec 16 2015 |
26551 |
636.47 |
| Dec 16 2015 |
39144 |
636.47 |
| Dec 09 2015 |
26562 |
636.47 |
| Dec 09 2015 |
39151 |
636.47 |
| Dec 02 2015 |
26564 |
636.47 |
| Dec 02 2015 |
39153 |
636.47 |
| Nov 25 2015 |
26565 |
636.47 |
| Nov 25 2015 |
39155 |
636.47 |
| Nov 18 2015 |
26565 |
636.47 |
| Nov 18 2015 |
39154 |
636.47 |
| Nov 11 2015 |
26565 |
636.47 |
| Nov 11 2015 |
39132 |
636.47 |
| Nov 04 2015 |
26565 |
636.47 |
| Nov 04 2015 |
39132 |
636.47 |
| Oct 28 2015 |
26528 |
636.47 |
| Oct 28 2015 |
39069 |
636.47 |
| Oct 21 2015 |
26563 |
636.47 |
| Oct 21 2015 |
39023 |
636.47 |
| Oct 14 2015 |
26428 |
636.47 |
| Oct 14 2015 |
38870 |
636.47 |
| Oct 07 2015 |
26342 |
636.47 |
| Oct 07 2015 |
38873 |
636.47 |
| Sep 30 2015 |
26343 |
636.47 |
| Sep 30 2015 |
38907 |
636.47 |
| Sep 23 2015 |
26307 |
636.47 |
| Sep 23 2015 |
38916 |
636.47 |
| Sep 16 2015 |
26256 |
636.47 |
| Sep 16 2015 |
38700 |
636.47 |
| Sep 09 2015 |
26183 |
636.47 |
| Sep 09 2015 |
38615 |
636.47 |
| Sep 02 2015 |
25934 |
636.47 |
| Sep 02 2015 |
38563 |
636.47 |
| Aug 26 2015 |
26189 |
636.47 |
| Aug 26 2015 |
38750 |
636.47 |
| Aug 19 2015 |
26289 |
636.47 |
| Aug 19 2015 |
39042 |
636.47 |
| Aug 12 2015 |
26448 |
636.47 |
| Aug 12 2015 |
39224 |
636.47 |
| Aug 05 2015 |
26313 |
636.47 |
| Aug 05 2015 |
39127 |
636.47 |
| Jul 29 2015 |
26533 |
636.47 |
| Jul 29 2015 |
39391 |
636.47 |
| Jul 22 2015 |
26440 |
636.47 |
| Jul 22 2015 |
39487 |
636.47 |
| Jul 15 2015 |
26569 |
636.47 |
| Jul 15 2015 |
39739 |
636.47 |
| Jul 08 2015 |
26610 |
636.47 |
| Jul 08 2015 |
39844 |
636.47 |
| Jul 01 2015 |
26774 |
636.47 |
| Jul 01 2015 |
40037 |
636.47 |
| Jun 24 2015 |
26855 |
636.47 |
| Jun 24 2015 |
40125 |
636.47 |
| Jun 17 2015 |
26937 |
636.47 |
| Jun 17 2015 |
40019 |
636.47 |
| Jun 10 2015 |
26938 |
636.47 |
| Jun 10 2015 |
40234 |
636.47 |
| Jun 03 2015 |
26976 |
636.47 |
| Jun 03 2015 |
40499 |
636.47 |
| May 27 2015 |
26910 |
636.47 |
| May 27 2015 |
40081 |
636.47 |
| May 20 2015 |
27044 |
636.47 |
| May 20 2015 |
40209 |
636.47 |
| May 13 2015 |
26959 |
636.47 |
| May 13 2015 |
40396 |
636.47 |
| May 06 2015 |
26404 |
636.47 |
| May 06 2015 |
39896 |
636.47 |
| Apr 29 2015 |
26468 |
636.47 |
| Apr 29 2015 |
40070 |
636.47 |
| Apr 22 2015 |
26654 |
636.47 |
| Apr 22 2015 |
40351 |
636.47 |
| Apr 15 2015 |
26401 |
636.47 |
| Apr 15 2015 |
39629 |
636.47 |
| Apr 08 2015 |
26762 |
636.47 |
| Apr 08 2015 |
39846 |
636.47 |
| Apr 01 2015 |
27073 |
636.47 |
| Apr 01 2015 |
40716 |
636.47 |
| Mar 25 2015 |
26760 |
636.47 |
| Mar 25 2015 |
39607 |
636.47 |
