| Sep 09 2025 |
10699 |
343.75 |
| Sep 02 2025 |
9258 |
343.75 |
| Aug 26 2025 |
9253 |
343.75 |
| Aug 26 2025 |
5316 |
300 |
| Aug 26 2025 |
246 |
259.88 |
| Aug 19 2025 |
9285 |
343.75 |
| Aug 19 2025 |
5327 |
300 |
| Aug 19 2025 |
237 |
259.88 |
| Aug 12 2025 |
9973 |
343.75 |
| Aug 12 2025 |
5316 |
300 |
| Aug 12 2025 |
474 |
259.88 |
| Aug 05 2025 |
10321 |
343.75 |
| Aug 05 2025 |
4860 |
300 |
| Aug 05 2025 |
478 |
259.88 |
| Jul 29 2025 |
10374 |
343.75 |
| Jul 29 2025 |
4920 |
300 |
| Jul 29 2025 |
488 |
259.88 |
| Jul 22 2025 |
10038 |
343.75 |
| Jul 22 2025 |
4958 |
300 |
| Jul 22 2025 |
486 |
259.88 |
| Jul 15 2025 |
10315 |
343.75 |
| Jul 15 2025 |
5255 |
300 |
| Jul 15 2025 |
461 |
259.88 |
| Jul 08 2025 |
10325 |
343.75 |
| Jul 08 2025 |
5455 |
300 |
| Jul 08 2025 |
503 |
259.88 |
| Jul 01 2025 |
10255 |
343.75 |
| Jul 01 2025 |
5448 |
300 |
| Jul 01 2025 |
505 |
259.88 |
| Jun 24 2025 |
10335 |
343.75 |
| Jun 24 2025 |
5421 |
300 |
| Jun 24 2025 |
508 |
259.88 |
| Jun 17 2025 |
10485 |
343.75 |
| Jun 17 2025 |
5553 |
300 |
| Jun 17 2025 |
508 |
259.88 |
| Jun 10 2025 |
9303 |
343.75 |
| Jun 10 2025 |
5569 |
300 |
| Jun 10 2025 |
518 |
259.88 |
| Jun 03 2025 |
9303 |
343.75 |
| Jun 03 2025 |
5486 |
300 |
| Jun 03 2025 |
536 |
259.88 |
| May 27 2025 |
10593 |
343.75 |
| May 27 2025 |
5518 |
300 |
| May 27 2025 |
539 |
259.88 |
| May 20 2025 |
9419 |
343.75 |
| May 20 2025 |
5737 |
300 |
| May 20 2025 |
514 |
259.88 |
| May 13 2025 |
9200 |
343.75 |
| May 13 2025 |
5792 |
300 |
| May 13 2025 |
510 |
259.88 |
| May 06 2025 |
9211 |
343.75 |
| May 06 2025 |
5857 |
300 |
| May 06 2025 |
517 |
259.88 |
| Apr 29 2025 |
8442 |
343.75 |
| Apr 29 2025 |
5914 |
300 |
| Apr 29 2025 |
525 |
259.88 |
| Apr 22 2025 |
8672 |
343.75 |
| Apr 22 2025 |
6107 |
300 |
| Apr 22 2025 |
499 |
259.88 |
| Apr 15 2025 |
9573 |
343.75 |
| Apr 15 2025 |
6057 |
300 |
| Apr 15 2025 |
520 |
259.88 |
| Apr 08 2025 |
9382 |
343.75 |
| Apr 08 2025 |
5695 |
300 |
| Apr 08 2025 |
516 |
259.88 |
| Apr 01 2025 |
9246 |
343.75 |
| Apr 01 2025 |
5623 |
300 |
| Apr 01 2025 |
483 |
259.88 |
| Mar 25 2025 |
9098 |
343.75 |
| Mar 25 2025 |
5560 |
300 |
| Mar 25 2025 |
498 |
259.88 |
| Mar 18 2025 |
8946 |
343.75 |
| Mar 18 2025 |
5556 |
300 |
| Mar 18 2025 |
496 |
259.88 |
| Mar 11 2025 |
9261 |
343.75 |
| Mar 11 2025 |
5687 |
300 |
| Mar 11 2025 |
493 |
259.88 |
| Mar 04 2025 |
8075 |
343.75 |
| Mar 04 2025 |
5456 |
300 |
| Mar 04 2025 |
498 |
259.88 |
| Feb 25 2025 |
8146 |
343.75 |
| Feb 25 2025 |
5503 |
300 |
| Feb 25 2025 |
493 |
259.88 |
| Feb 18 2025 |
8044 |
343.75 |
| Feb 18 2025 |
5465 |
300 |
| Feb 18 2025 |
489 |
259.88 |
| Feb 11 2025 |
7690 |
343.75 |
| Feb 11 2025 |
5386 |
300 |
| Feb 11 2025 |
487 |
259.88 |
| Feb 04 2025 |
6851 |
343.75 |
| Feb 04 2025 |
5316 |
300 |
| Feb 04 2025 |
486 |
259.88 |
| Jan 29 2025 |
6827 |
343.75 |
| Jan 29 2025 |
5343 |
300 |
| Jan 29 2025 |
485 |
259.88 |
| Jan 22 2025 |
5319 |
300 |
| Jan 22 2025 |
486 |
259.88 |
| Jan 15 2025 |
5320 |
300 |
| Jan 15 2025 |
502 |
259.88 |
| Jan 08 2025 |
5278 |
300 |
| Jan 08 2025 |
240 |
259.88 |
| Jan 01 2025 |
5282 |
300 |
| Jan 01 2025 |
247 |
259.88 |
| Dec 25 2024 |
5282 |
300 |
| Dec 25 2024 |
246 |
259.88 |
| Dec 18 2024 |
5270 |
300 |
| Dec 18 2024 |
246 |
259.88 |
| Dec 11 2024 |
5272 |
300 |
| Dec 11 2024 |
245 |
259.88 |
| Dec 04 2024 |
5271 |
300 |
| Dec 04 2024 |
245 |
259.88 |
| Nov 27 2024 |
5277 |
300 |
| Nov 27 2024 |
245 |
259.88 |
| Nov 20 2024 |
5286 |
300 |
| Nov 20 2024 |
245 |
259.88 |
| Nov 13 2024 |
5332 |
300 |
| Nov 13 2024 |
245 |
259.88 |
| Nov 06 2024 |
5357 |
300 |
| Nov 06 2024 |
239 |
259.88 |
| Oct 30 2024 |
5356 |
300 |
| Oct 30 2024 |
252 |
259.88 |
| Oct 23 2024 |
5397 |
300 |
| Oct 23 2024 |
441 |
259.88 |
| Oct 16 2024 |
5458 |
300 |
| Oct 16 2024 |
441 |
259.88 |
| Oct 09 2024 |
5649 |
300 |
| Oct 09 2024 |
431 |
259.88 |
| Oct 02 2024 |
420 |
259.88 |
| Sep 25 2024 |
427 |
259.88 |
| Sep 18 2024 |
417 |
259.88 |
| Sep 11 2024 |
403 |
259.88 |
| Aug 21 2024 |
260 |
232.35 |
| Aug 14 2024 |
268 |
232.35 |
| Aug 07 2024 |
268 |
232.35 |
| Jul 31 2024 |
272 |
232.35 |
| Jul 24 2024 |
282 |
232.35 |
| Jul 17 2024 |
292 |
232.35 |
| Jul 10 2024 |
296 |
232.35 |
| Jul 03 2024 |
304 |
232.35 |
| Jun 26 2024 |
303 |
232.35 |
| Jun 19 2024 |
317 |
232.35 |
| Jun 12 2024 |
320 |
232.35 |
| Jun 05 2024 |
289 |
232.35 |
| May 29 2024 |
281 |
232.35 |
| May 22 2024 |
292 |
232.35 |
| May 15 2024 |
305 |
232.35 |
| May 08 2024 |
289 |
232.35 |
| May 01 2024 |
286 |
232.35 |
| Apr 24 2024 |
9296 |
500 |
| Apr 24 2024 |
375 |
232.35 |
| Apr 24 2024 |
13754 |
500 |
| Apr 17 2024 |
9337 |
500 |
| Apr 17 2024 |
364 |
232.35 |
| Apr 17 2024 |
13785 |
500 |
| Apr 10 2024 |
9399 |
500 |
| Apr 10 2024 |
363 |
232.35 |
| Apr 10 2024 |
13880 |
500 |
| Apr 03 2024 |
9200 |
500 |
| Apr 03 2024 |
364 |
232.35 |
| Apr 03 2024 |
13683 |
500 |
| Mar 27 2024 |
9265 |
500 |
| Mar 27 2024 |
341 |
232.35 |
| Mar 27 2024 |
13732 |
500 |
| Mar 21 2024 |
9346 |
500 |
| Mar 21 2024 |
343 |
232.35 |
| Mar 21 2024 |
13613 |
500 |
| Mar 14 2024 |
9341 |
500 |
| Mar 14 2024 |
340 |
232.35 |
| Mar 14 2024 |
13659 |
500 |
| Mar 07 2024 |
9365 |
500 |
| Mar 07 2024 |
339 |
232.35 |
| Mar 07 2024 |
13708 |
500 |
| Feb 29 2024 |
9395 |
500 |
| Feb 29 2024 |
339 |
232.35 |
| Feb 29 2024 |
13719 |
500 |
| Feb 22 2024 |
9359 |
500 |
| Feb 22 2024 |
339 |
232.35 |
| Feb 22 2024 |
13743 |
500 |
| Feb 15 2024 |
9210 |
500 |
| Feb 15 2024 |
337 |
232.35 |
| Feb 15 2024 |
13685 |
500 |
| Feb 08 2024 |
9220 |
500 |
| Feb 08 2024 |
335 |
232.35 |
| Feb 08 2024 |
13713 |
500 |
| Feb 01 2024 |
9173 |
500 |
| Feb 01 2024 |
339 |
232.35 |
| Feb 01 2024 |
13649 |
500 |
| Jan 25 2024 |
9108 |
500 |
| Jan 25 2024 |
340 |
232.35 |
| Jan 25 2024 |
13551 |
500 |
| Jan 18 2024 |
9106 |
500 |
| Jan 18 2024 |
340 |
232.35 |
| Jan 18 2024 |
13557 |
500 |
| Jan 11 2024 |
9109 |
500 |
| Jan 11 2024 |
337 |
232.35 |
| Jan 11 2024 |
13542 |
500 |
| Jan 04 2024 |
9107 |
500 |
| Jan 04 2024 |
337 |
232.35 |
| Jan 04 2024 |
13164 |
500 |
| Dec 28 2023 |
9107 |
500 |
| Dec 28 2023 |
336 |
232.35 |
| Dec 28 2023 |
13130 |
500 |
| Dec 21 2023 |
9107 |
500 |
| Dec 21 2023 |
336 |
232.35 |
| Dec 21 2023 |
13132 |
500 |
| Dec 14 2023 |
9109 |
500 |
| Dec 14 2023 |
336 |
232.35 |
| Dec 14 2023 |
13104 |
500 |
| Dec 07 2023 |
9107 |
500 |
| Dec 07 2023 |
338 |
232.35 |
| Dec 07 2023 |
13101 |
500 |
| Nov 30 2023 |
9100 |
500 |
| Nov 30 2023 |
341 |
232.35 |
| Nov 30 2023 |
13104 |
500 |
| Nov 23 2023 |
9101 |
500 |
| Nov 23 2023 |
345 |
232.35 |
| Nov 23 2023 |
13081 |
500 |
| Nov 16 2023 |
9101 |
500 |
| Nov 16 2023 |
346 |
232.35 |
| Nov 16 2023 |
12968 |
500 |
| Nov 09 2023 |
9099 |
500 |
| Nov 09 2023 |
12864 |
500 |
| Nov 02 2023 |
9089 |
500 |
| Nov 02 2023 |
12861 |
500 |
| Oct 26 2023 |
9051 |
500 |
| Oct 26 2023 |
12859 |
500 |
| Oct 19 2023 |
9077 |
500 |
| Oct 19 2023 |
12797 |
500 |
| Oct 12 2023 |
9038 |
500 |
| Oct 12 2023 |
12738 |
500 |
| Oct 05 2023 |
8933 |
500 |
| Oct 05 2023 |
12393 |
500 |
| Sep 28 2023 |
8877 |
500 |
| Sep 28 2023 |
12288 |
500 |
| Sep 21 2023 |
8879 |
500 |
| Sep 21 2023 |
12169 |
500 |
| Sep 14 2023 |
8945 |
500 |
| Sep 14 2023 |
12300 |
500 |
| Sep 07 2023 |
9059 |
500 |
| Sep 07 2023 |
12516 |
500 |
| Aug 31 2023 |
9034 |
500 |
| Aug 31 2023 |
12565 |
500 |
| Aug 24 2023 |
9091 |
500 |
| Aug 24 2023 |
12351 |
500 |
| Aug 17 2023 |
9091 |
500 |
| Aug 17 2023 |
12471 |
500 |
| Aug 10 2023 |
9073 |
500 |
| Aug 10 2023 |
12479 |
500 |
| Aug 03 2023 |
9076 |
500 |
| Aug 03 2023 |
12463 |
500 |
| Jul 27 2023 |
9080 |
500 |
| Jul 27 2023 |
12509 |
500 |
| Jul 20 2023 |
9151 |
500 |
| Jul 20 2023 |
12070 |
500 |
| Jul 13 2023 |
9168 |
500 |
| Jul 13 2023 |
12098 |
500 |
| Jul 06 2023 |
9198 |
500 |
| Jul 06 2023 |
12103 |
500 |
| Jun 29 2023 |
9195 |
500 |
| Jun 29 2023 |
12148 |
500 |
| Jun 22 2023 |
9193 |
500 |
| Jun 22 2023 |
12186 |
500 |
| Jun 15 2023 |
8955 |
500 |
| Jun 15 2023 |
12065 |
500 |
| Jun 08 2023 |
8944 |
500 |
| Jun 08 2023 |
12058 |
500 |
| Jun 01 2023 |
8999 |
500 |
| Jun 01 2023 |
12102 |
500 |
| May 25 2023 |
8977 |
500 |
| May 25 2023 |
11632 |
500 |
| May 18 2023 |
9051 |
500 |
| May 18 2023 |
11653 |
500 |
| May 11 2023 |
9106 |
500 |
| May 11 2023 |
11641 |
500 |
| May 04 2023 |
9000 |
500 |
| May 04 2023 |
11399 |
500 |
| Apr 27 2023 |
8789 |
500 |
| Apr 27 2023 |
11283 |
500 |
| Apr 20 2023 |
8732 |
500 |
| Apr 20 2023 |
11288 |
500 |
| Apr 13 2023 |
8714 |
500 |
| Apr 13 2023 |
11295 |
500 |
| May 01 2020 |
5403 |
397.7 |
| Apr 24 2020 |
5700 |
397.7 |
| Apr 17 2020 |
5861 |
397.7 |
| Apr 10 2020 |
5998 |
397.7 |
| Apr 03 2020 |
6199 |
397.7 |
| Mar 27 2020 |
6419 |
397.7 |
| Mar 20 2020 |
6516 |
397.7 |
| Mar 13 2020 |
6607 |
397.7 |
| Mar 06 2020 |
6670 |
397.7 |
| Feb 28 2020 |
6693 |
397.7 |
| Feb 21 2020 |
6617 |
397.7 |
| Feb 14 2020 |
6629 |
397.7 |
| Feb 07 2020 |
6595 |
397.7 |
| Jan 31 2020 |
6614 |
397.7 |
| Jan 24 2020 |
6614 |
397.7 |
| Jan 17 2020 |
6589 |
397.7 |
| Jan 10 2020 |
6587 |
397.7 |
| Jan 03 2020 |
6593 |
397.7 |
| Dec 27 2019 |
6591 |
397.7 |
| Dec 20 2019 |
6591 |
397.7 |
| Dec 13 2019 |
6591 |
397.7 |
| Dec 06 2019 |
6586 |
397.7 |
| Nov 29 2019 |
6589 |
397.7 |
| Nov 22 2019 |
6589 |
397.7 |
| Nov 15 2019 |
6592 |
397.7 |
| Nov 08 2019 |
6568 |
397.7 |
| Nov 01 2019 |
6476 |
397.7 |
| Oct 25 2019 |
6484 |
397.7 |
| Oct 18 2019 |
6490 |
397.7 |
| Oct 11 2019 |
6487 |
397.7 |
| Oct 04 2019 |
6487 |
397.7 |
| Sep 27 2019 |
6552 |
397.7 |
| Sep 20 2019 |
6555 |
397.7 |
| Sep 13 2019 |
6567 |
397.7 |
| Sep 06 2019 |
6664 |
397.7 |
| Aug 30 2019 |
6714 |
397.7 |
| Aug 23 2019 |
6770 |
397.7 |
| Aug 16 2019 |
6782 |
397.7 |
| Aug 09 2019 |
6803 |
397.7 |
| Aug 02 2019 |
6837 |
397.7 |
| Jul 26 2019 |
6903 |
397.7 |
| Jul 19 2019 |
6970 |
397.7 |
| Jul 12 2019 |
7104 |
397.7 |
| Jul 05 2019 |
7323 |
397.7 |
| Jun 28 2019 |
7443 |
397.7 |
| Jun 21 2019 |
7387 |
397.7 |
| Jun 14 2019 |
7403 |
397.7 |
| Jun 07 2019 |
7518 |
397.7 |
| May 31 2019 |
7501 |
397.7 |
| May 24 2019 |
7562 |
397.7 |
| May 17 2019 |
7598 |
397.7 |
| May 03 2019 |
8720 |
434.37 |
| May 03 2019 |
12527 |
434.37 |
| Apr 26 2019 |
8822 |
434.37 |
| Apr 26 2019 |
12288 |
434.37 |
| Apr 19 2019 |
8751 |
434.37 |
| Apr 19 2019 |
12252 |
434.37 |
| Apr 18 2019 |
8757 |
434.37 |
| Apr 12 2019 |
8742 |
434.37 |
| Apr 12 2019 |
12287 |
434.37 |
| Apr 05 2019 |
8378 |
434.37 |
| Apr 05 2019 |
11919 |
434.37 |
| Mar 29 2019 |
8329 |
434.37 |
| Mar 29 2019 |
11796 |
434.37 |
| Mar 22 2019 |
8223 |
434.37 |
| Mar 22 2019 |
11658 |
434.37 |
| Mar 15 2019 |
8346 |
434.37 |
| Mar 15 2019 |
11703 |
434.37 |
| Mar 08 2019 |
8178 |
434.37 |
| Mar 08 2019 |
11529 |
434.37 |
| Mar 01 2019 |
8250 |
434.37 |
| Mar 01 2019 |
11578 |
434.37 |
| Feb 22 2019 |
8256 |
434.37 |
| Feb 22 2019 |
11611 |
434.37 |
| Feb 15 2019 |
8271 |
434.37 |
| Feb 15 2019 |
11534 |
434.37 |
| Feb 08 2019 |
8221 |
434.37 |
| Feb 08 2019 |
11449 |
434.37 |
| Feb 01 2019 |
8222 |
434.37 |
| Feb 01 2019 |
11451 |
434.37 |
| Jan 25 2019 |
8226 |
434.37 |
| Jan 25 2019 |
11488 |
434.37 |
| Jan 18 2019 |
8267 |
434.37 |
| Jan 18 2019 |
11502 |
434.37 |
| Jan 11 2019 |
8267 |
434.37 |
| Jan 11 2019 |
11496 |
434.37 |
| Jan 04 2019 |
8268 |
434.37 |
| Jan 04 2019 |
11510 |
434.37 |
| Dec 28 2018 |
8268 |
434.37 |
| Dec 28 2018 |
11510 |
434.37 |
| Dec 21 2018 |
8268 |
434.37 |
| Dec 21 2018 |
11510 |
434.37 |
| Dec 14 2018 |
8268 |
434.37 |
| Dec 14 2018 |
11510 |
434.37 |
| Dec 07 2018 |
8268 |
434.37 |
| Dec 07 2018 |
11508 |
434.37 |
| Nov 30 2018 |
8268 |
434.37 |
| Nov 30 2018 |
11508 |
434.37 |
| Nov 23 2018 |
8268 |
434.37 |
| Nov 23 2018 |
11508 |
434.37 |
| Nov 16 2018 |
8268 |
434.37 |
| Nov 16 2018 |
11508 |
434.37 |
| Nov 09 2018 |
8269 |
434.37 |
| Nov 09 2018 |
11509 |
434.37 |
| Nov 02 2018 |
8269 |
434.37 |
| Nov 02 2018 |
11482 |
434.37 |
| Oct 26 2018 |
8270 |
434.37 |
| Oct 26 2018 |
11482 |
434.37 |
| Oct 19 2018 |
8294 |
434.37 |
| Oct 19 2018 |
11502 |
434.37 |
| Oct 12 2018 |
8256 |
434.37 |
| Oct 12 2018 |
11460 |
434.37 |
| Oct 05 2018 |
8269 |
434.37 |
| Oct 05 2018 |
11558 |
434.37 |
| Sep 28 2018 |
8084 |
434.37 |
| Sep 28 2018 |
11272 |
434.37 |
| Sep 21 2018 |
8055 |
434.37 |
| Sep 21 2018 |
11256 |
434.37 |
| Sep 14 2018 |
8079 |
434.37 |
| Sep 14 2018 |
11289 |
434.37 |
| Sep 07 2018 |
8227 |
434.37 |
| Sep 07 2018 |
11478 |
434.37 |
| Aug 31 2018 |
8251 |
434.37 |
| Aug 31 2018 |
11559 |
434.37 |
| Aug 24 2018 |
8257 |
434.37 |
| Aug 24 2018 |
11579 |
434.37 |
| Aug 17 2018 |
8252 |
434.37 |
| Aug 17 2018 |
11728 |
434.37 |
| Aug 10 2018 |
8302 |
434.37 |
| Aug 10 2018 |
11846 |
434.37 |
| Aug 03 2018 |
8447 |
434.37 |
| Aug 03 2018 |
11958 |
434.37 |
| Jul 27 2018 |
8526 |
434.37 |
| Jul 27 2018 |
11992 |
434.37 |
| Jul 20 2018 |
6781 |
465 |
| Jul 20 2018 |
8515 |
434.37 |
| Jul 20 2018 |
12168 |
434.37 |
| Jul 13 2018 |
8683 |
434.37 |
| Jul 13 2018 |
6864 |
465 |
| Jul 13 2018 |
12046 |
434.37 |
| Jul 06 2018 |
8496 |
434.37 |
| Jul 06 2018 |
6847 |
465 |
| Jul 06 2018 |
11828 |
434.37 |
| Jun 29 2018 |
8516 |
434.37 |
| Jun 29 2018 |
6825 |
465 |
| Jun 29 2018 |
11839 |
434.37 |
| Jun 22 2018 |
6928 |
465 |
| Jun 22 2018 |
8715 |
434.37 |
| Jun 22 2018 |
12081 |
434.37 |
| Jun 15 2018 |
6947 |
465 |
| Jun 15 2018 |
8778 |
434.37 |
| Jun 15 2018 |
12088 |
434.37 |
| Jun 08 2018 |
7040 |
465 |
| Jun 08 2018 |
8826 |
434.37 |
| Jun 08 2018 |
12242 |
434.37 |
| Jun 01 2018 |
9145 |
434.37 |
| Jun 01 2018 |
6995 |
465 |
| Jun 01 2018 |
12551 |
434.37 |
| May 25 2018 |
7006 |
465 |
| May 25 2018 |
9171 |
434.37 |
| May 25 2018 |
12742 |
434.37 |
| May 18 2018 |
9262 |
434.37 |
| May 18 2018 |
6934 |
465 |
| May 18 2018 |
12799 |
434.37 |
| May 11 2018 |
6886 |
465 |
| May 11 2018 |
9281 |
434.37 |
| May 11 2018 |
12894 |
434.37 |
| May 04 2018 |
6939 |
465 |
| Apr 27 2018 |
7029 |
465 |
| Apr 20 2018 |
6987 |
465 |
| Apr 13 2018 |
6843 |
465 |
| Apr 06 2018 |
6849 |
465 |
| Mar 30 2018 |
6845 |
465 |
| Mar 23 2018 |
6738 |
465 |
| Mar 16 2018 |
6640 |
465 |
| Mar 09 2018 |
6593 |
465 |
| Mar 02 2018 |
6795 |
465 |
| Feb 23 2018 |
6944 |
465 |
| Feb 16 2018 |
6886 |
465 |
| Feb 09 2018 |
6902 |
465 |
| Feb 02 2018 |
6938 |
465 |
| Jan 26 2018 |
6938 |
465 |
| Jan 19 2018 |
6938 |
465 |
| Jan 12 2018 |
6898 |
465 |
| Jan 05 2018 |
6898 |
465 |
| Dec 29 2017 |
6930 |
465 |
| Dec 22 2017 |
6930 |
465 |
| Dec 15 2017 |
6930 |
465 |
| Dec 08 2017 |
6930 |
465 |
| Dec 01 2017 |
6929 |
465 |
| Nov 24 2017 |
6929 |
465 |
| Nov 17 2017 |
6929 |
465 |
| Nov 10 2017 |
6929 |
465 |
| Nov 03 2017 |
6929 |
465 |
| Oct 27 2017 |
6929 |
465 |
| Oct 20 2017 |
6903 |
465 |
| Oct 13 2017 |
6921 |
465 |
| Oct 06 2017 |
6921 |
465 |
| Sep 29 2017 |
6926 |
465 |
| Sep 22 2017 |
6918 |
465 |
| Sep 15 2017 |
6786 |
465 |
| Sep 08 2017 |
6596 |
465 |
| Sep 01 2017 |
6689 |
465 |
| Aug 25 2017 |
6631 |
465 |
| Aug 18 2017 |
6866 |
465 |
| Aug 11 2017 |
6796 |
465 |
| Aug 04 2017 |
6907 |
465 |
| Jul 28 2017 |
6942 |
465 |
| Jul 14 2017 |
19448 |
526.95 |
| Jul 14 2017 |
26617 |
526.95 |
| Jul 07 2017 |
17694 |
503.79 |
| Jul 07 2017 |
24069 |
503.79 |
| Jun 30 2017 |
17725 |
503.79 |
| Jun 30 2017 |
24154 |
503.79 |
| Jun 23 2017 |
17940 |
503.79 |
| Jun 23 2017 |
24348 |
503.79 |
| Jun 16 2017 |
17978 |
503.79 |
| Jun 16 2017 |
24334 |
503.79 |
| Jun 09 2017 |
17889 |
503.79 |
| Jun 09 2017 |
24256 |
503.79 |
| Jun 02 2017 |
18247 |
503.79 |
| Jun 02 2017 |
24559 |
503.79 |
| May 26 2017 |
18290 |
503.79 |
| May 26 2017 |
24678 |
503.79 |
| May 19 2017 |
18706 |
503.15 |
| May 19 2017 |
24926 |
503.15 |
| May 12 2017 |
18796 |
503.15 |
| May 12 2017 |
25077 |
503.15 |
| May 05 2017 |
18801 |
503.15 |
| May 05 2017 |
25041 |
503.15 |
| Apr 28 2017 |
17711 |
493.49 |
| Apr 28 2017 |
23513 |
493.49 |
| Apr 21 2017 |
16139 |
474.32 |
| Apr 21 2017 |
21170 |
474.32 |
| Apr 14 2017 |
13140 |
445.39 |
| Apr 14 2017 |
17117 |
445.39 |
| Apr 07 2017 |
11187 |
429.3 |
| Apr 07 2017 |
14587 |
429.3 |
| Mar 31 2017 |
11223 |
429.3 |
| Mar 31 2017 |
14813 |
429.3 |
| Mar 24 2017 |
11031 |
429.3 |
| Mar 24 2017 |
14610 |
429.3 |
| Mar 17 2017 |
11176 |
429.3 |
| Mar 17 2017 |
14729 |
429.3 |
| Mar 10 2017 |
11214 |
429.3 |
| Mar 10 2017 |
14814 |
429.3 |
| Mar 03 2017 |
11152 |
429.3 |
| Mar 03 2017 |
14762 |
429.3 |
| Feb 24 2017 |
11248 |
429.3 |
| Feb 24 2017 |
14770 |
429.3 |
| Feb 17 2017 |
11268 |
429.3 |
| Feb 17 2017 |
14824 |
429.3 |
| Feb 10 2017 |
11397 |
429.3 |
| Feb 10 2017 |
14915 |
429.3 |
| Feb 03 2017 |
11371 |
429.3 |
| Feb 03 2017 |
14888 |
429.3 |
| Jan 27 2017 |
11339 |
429.3 |
| Jan 27 2017 |
14899 |
429.3 |
| Jan 20 2017 |
11303 |
429.3 |
| Jan 20 2017 |
14856 |
429.3 |
| Jan 13 2017 |
11283 |
429.3 |
| Jan 13 2017 |
14842 |
429.3 |
| Jan 06 2017 |
11283 |
429.3 |
| Jan 06 2017 |
14845 |
429.3 |
| Dec 30 2016 |
11283 |
429.3 |
| Dec 30 2016 |
14848 |
429.3 |
| Dec 23 2016 |
11283 |
429.3 |
| Dec 23 2016 |
14848 |
429.3 |
| Dec 16 2016 |
11283 |
429.3 |
| Dec 16 2016 |
14844 |
429.3 |
| Dec 09 2016 |
11281 |
429.3 |
| Dec 09 2016 |
14842 |
429.3 |
| Dec 02 2016 |
11281 |
429.3 |
| Dec 02 2016 |
14843 |
429.3 |
| Nov 25 2016 |
11281 |
429.3 |
| Nov 25 2016 |
14838 |
429.3 |
| Nov 18 2016 |
11281 |
429.3 |
| Nov 18 2016 |
14838 |
429.3 |
| Nov 11 2016 |
11271 |
429.3 |
| Nov 11 2016 |
14835 |
429.3 |
| Nov 04 2016 |
11271 |
429.3 |
| Nov 04 2016 |
14835 |
429.3 |
| Oct 28 2016 |
11289 |
429.3 |
| Oct 28 2016 |
14855 |
429.3 |
| Oct 21 2016 |
11300 |
429.3 |
| Oct 21 2016 |
14862 |
429.3 |
| Oct 14 2016 |
11301 |
429.3 |
| Oct 14 2016 |
14862 |
429.3 |
| Oct 07 2016 |
11306 |
429.3 |
| Oct 07 2016 |
14876 |
429.3 |
| Sep 30 2016 |
11314 |
429.3 |
| Sep 30 2016 |
14888 |
429.3 |
| Sep 23 2016 |
11196 |
429.3 |
| Sep 23 2016 |
14789 |
429.3 |
| Sep 16 2016 |
11159 |
429.3 |
| Sep 16 2016 |
14817 |
429.3 |
| Sep 09 2016 |
11281 |
429.3 |
| Sep 09 2016 |
14878 |
429.3 |
| Sep 02 2016 |
11330 |
429.3 |
| Sep 02 2016 |
15036 |
429.3 |
| Aug 26 2016 |
11062 |
429.3 |
| Aug 26 2016 |
14802 |
429.3 |
| Aug 19 2016 |
11104 |
429.3 |
| Aug 19 2016 |
14833 |
429.3 |
| Aug 12 2016 |
11107 |
429.3 |
| Aug 12 2016 |
16229 |
429.3 |
| Aug 05 2016 |
11145 |
429.3 |
| Aug 05 2016 |
16336 |
429.3 |
| Jul 29 2016 |
11010 |
429.3 |
| Jul 29 2016 |
16463 |
429.3 |
| Jul 22 2016 |
11143 |
429.3 |
| Jul 22 2016 |
16655 |
429.3 |
| Jun 22 2016 |
10615 |
422.93 |
| Jun 22 2016 |
16666 |
422.93 |
| Jun 15 2016 |
10762 |
422.93 |
| Jun 15 2016 |
16863 |
422.93 |
| Jun 08 2016 |
10787 |
422.93 |
| Jun 08 2016 |
16905 |
422.93 |
| Jun 01 2016 |
10856 |
422.93 |
| Jun 01 2016 |
17180 |
422.93 |
| May 25 2016 |
10867 |
422.93 |
| May 25 2016 |
17110 |
422.93 |
| May 18 2016 |
10940 |
422.93 |
| May 18 2016 |
17236 |
422.93 |
| May 11 2016 |
11478 |
427.4 |
| May 11 2016 |
17914 |
427.4 |
| May 04 2016 |
11407 |
427.4 |
| May 04 2016 |
17849 |
427.4 |
| Apr 27 2016 |
11910 |
430.23 |
| Apr 27 2016 |
18560 |
430.23 |
| Apr 20 2016 |
11882 |
430.23 |
| Apr 20 2016 |
18615 |
430.23 |
| Apr 13 2016 |
17729 |
481.24 |
| Apr 13 2016 |
26229 |
481.24 |
| Apr 06 2016 |
16358 |
464.35 |
| Apr 06 2016 |
24038 |
464.35 |
| Mar 30 2016 |
17997 |
481.38 |
| Mar 30 2016 |
26397 |
481.38 |
| Mar 23 2016 |
16480 |
464.28 |
| Mar 23 2016 |
24001 |
464.28 |
| Mar 16 2016 |
16400 |
462.48 |
| Mar 16 2016 |
23690 |
462.48 |
| Mar 09 2016 |
16520 |
462.48 |
| Mar 09 2016 |
23755 |
462.48 |
| Mar 02 2016 |
16295 |
462.48 |
| Mar 02 2016 |
23567 |
462.48 |
| Feb 24 2016 |
16254 |
462.48 |
| Feb 24 2016 |
23443 |
462.48 |
| Feb 17 2016 |
16457 |
462.48 |
| Feb 17 2016 |
23661 |
462.48 |
| Feb 10 2016 |
16370 |
462.48 |
| Feb 10 2016 |
23640 |
462.48 |
| Feb 03 2016 |
16369 |
462.48 |
| Feb 03 2016 |
23633 |
462.48 |
| Jan 27 2016 |
16413 |
462.48 |
| Jan 27 2016 |
23636 |
462.48 |
| Jan 20 2016 |
16413 |
462.48 |
| Jan 20 2016 |
23650 |
462.48 |
| Jan 13 2016 |
16428 |
462.48 |
| Jan 13 2016 |
23687 |
462.48 |
| Jan 06 2016 |
16428 |
462.48 |
| Jan 06 2016 |
23697 |
462.48 |
| Dec 30 2015 |
16428 |
462.48 |
| Dec 30 2015 |
23686 |
462.48 |
| Dec 23 2015 |
16426 |
462.48 |
| Dec 23 2015 |
23687 |
462.48 |
| Dec 16 2015 |
16426 |
462.48 |
| Dec 16 2015 |
23687 |
462.48 |
| Dec 09 2015 |
16427 |
462.48 |
| Dec 09 2015 |
23691 |
462.48 |
| Dec 02 2015 |
16429 |
462.48 |
| Dec 02 2015 |
23692 |
462.48 |
| Nov 25 2015 |
16429 |
462.48 |
| Nov 25 2015 |
23693 |
462.48 |
| Nov 18 2015 |
16429 |
462.48 |
| Nov 18 2015 |
23692 |
462.48 |
| Nov 11 2015 |
16404 |
462.48 |
| Nov 11 2015 |
23678 |
462.48 |
| Nov 04 2015 |
16404 |
462.48 |
| Nov 04 2015 |
23678 |
462.48 |
| Oct 28 2015 |
16406 |
462.48 |
| Oct 28 2015 |
23644 |
462.48 |
| Oct 21 2015 |
16364 |
462.48 |
| Oct 21 2015 |
23625 |
462.48 |
| Oct 14 2015 |
16357 |
462.48 |
| Oct 14 2015 |
23627 |
462.48 |
| Oct 07 2015 |
16385 |
462.48 |
| Oct 07 2015 |
23628 |
462.48 |
| Sep 30 2015 |
16403 |
462.48 |
| Sep 30 2015 |
23646 |
462.48 |
| Sep 23 2015 |
16502 |
462.48 |
| Sep 23 2015 |
23706 |
462.48 |
| Sep 16 2015 |
16333 |
462.48 |
| Sep 16 2015 |
23568 |
462.48 |
| Sep 09 2015 |
16285 |
462.48 |
| Sep 09 2015 |
23528 |
462.48 |
| Sep 02 2015 |
16360 |
462.48 |
| Sep 02 2015 |
23463 |
462.48 |
| Aug 26 2015 |
16536 |
462.48 |
| Aug 26 2015 |
23680 |
462.48 |
| Aug 19 2015 |
16764 |
462.48 |
| Aug 19 2015 |
23916 |
462.48 |
| Aug 12 2015 |
16741 |
462.48 |
| Aug 12 2015 |
24020 |
462.48 |
| Aug 05 2015 |
16807 |
462.48 |
| Aug 05 2015 |
23998 |
462.48 |
| Jul 29 2015 |
16827 |
462.48 |
| Jul 29 2015 |
24228 |
462.48 |
| Jul 22 2015 |
16827 |
462.48 |
| Jul 22 2015 |
24305 |
462.48 |
| Jul 15 2015 |
18507 |
474.86 |
| Jul 15 2015 |
26237 |
474.86 |
| Jul 08 2015 |
18604 |
474.86 |
| Jul 08 2015 |
26386 |
474.86 |
| Jul 01 2015 |
18719 |
474.86 |
| Jul 01 2015 |
26489 |
474.86 |
| Jun 24 2015 |
18749 |
474.86 |
| Jun 24 2015 |
26593 |
474.86 |
| Jun 17 2015 |
18661 |
474.86 |
| Jun 17 2015 |
26615 |
474.86 |
| Jun 10 2015 |
18840 |
474.86 |
| Jun 10 2015 |
26664 |
474.86 |
| Jun 03 2015 |
19034 |
474.86 |
| Jun 03 2015 |
26828 |
474.86 |
| May 27 2015 |
18859 |
474.86 |
| May 27 2015 |
26624 |
474.86 |
| May 20 2015 |
18912 |
474.86 |
| May 20 2015 |
26631 |
474.86 |
| May 13 2015 |
20877 |
492.76 |
| May 13 2015 |
29138 |
492.76 |
| May 06 2015 |
20691 |
492.76 |
| May 06 2015 |
28742 |
492.76 |
| Apr 29 2015 |
20978 |
492.76 |
| Apr 29 2015 |
29030 |
492.76 |
| Apr 22 2015 |
18983 |
472.29 |
| Apr 22 2015 |
26282 |
472.29 |
| Apr 15 2015 |
18665 |
472.4 |
| Apr 15 2015 |
25997 |
472.4 |
| Apr 08 2015 |
18871 |
473.58 |
| Apr 08 2015 |
26288 |
473.58 |
| Apr 01 2015 |
18976 |
473.58 |
| Apr 01 2015 |
26778 |
473.58 |
| Mar 25 2015 |
18950 |
478.52 |
| Mar 25 2015 |
26702 |
478.52 |
