| May 13 2025 |
8760 |
545.65 |
| May 13 2025 |
11734 |
545.65 |
| May 06 2025 |
8090 |
509.26 |
| May 06 2025 |
10749 |
509.26 |
| Apr 29 2025 |
8110 |
509.26 |
| Apr 29 2025 |
10838 |
509.26 |
| Apr 22 2025 |
5678 |
490.99 |
| Apr 22 2025 |
8638 |
490.99 |
| Apr 15 2025 |
5683 |
490.99 |
| Apr 15 2025 |
8652 |
490.99 |
| Apr 08 2025 |
5747 |
490.99 |
| Apr 08 2025 |
8771 |
490.99 |
| Apr 01 2025 |
5762 |
490.99 |
| Apr 01 2025 |
8781 |
490.99 |
| Mar 25 2025 |
5753 |
490.99 |
| Mar 25 2025 |
8702 |
490.99 |
| Mar 18 2025 |
5836 |
490.99 |
| Mar 18 2025 |
8767 |
490.99 |
| Mar 11 2025 |
5780 |
490.99 |
| Mar 11 2025 |
8735 |
490.99 |
| Mar 04 2025 |
5802 |
490.99 |
| Mar 04 2025 |
8771 |
490.99 |
| Feb 25 2025 |
5799 |
490.99 |
| Feb 25 2025 |
8717 |
490.99 |
| Feb 18 2025 |
5809 |
490.99 |
| Feb 18 2025 |
8741 |
490.99 |
| Feb 11 2025 |
5823 |
490.99 |
| Feb 11 2025 |
8804 |
490.99 |
| Feb 04 2025 |
5803 |
490.99 |
| Feb 04 2025 |
8746 |
490.99 |
| Jan 29 2025 |
5791 |
490.99 |
| Jan 29 2025 |
8752 |
490.99 |
| Jan 22 2025 |
5826 |
490.99 |
| Jan 22 2025 |
8787 |
490.99 |
| Jan 15 2025 |
5825 |
490.99 |
| Jan 15 2025 |
8787 |
490.99 |
| Jan 08 2025 |
5807 |
490.99 |
| Jan 08 2025 |
8731 |
490.99 |
| Jan 01 2025 |
5817 |
490.99 |
| Jan 01 2025 |
8741 |
490.99 |
| Dec 25 2024 |
5792 |
490.99 |
| Dec 25 2024 |
8719 |
490.99 |
| Dec 18 2024 |
5792 |
490.99 |
| Dec 18 2024 |
8694 |
490.99 |
| Dec 11 2024 |
5788 |
490.99 |
| Dec 11 2024 |
8689 |
490.99 |
| Dec 04 2024 |
5790 |
490.99 |
| Dec 04 2024 |
8690 |
490.99 |
| Nov 27 2024 |
5790 |
490.99 |
| Nov 27 2024 |
8690 |
490.99 |
| Nov 20 2024 |
5789 |
490.99 |
| Nov 20 2024 |
8688 |
490.99 |
| Nov 13 2024 |
5784 |
490.99 |
| Nov 13 2024 |
8685 |
490.99 |
| Nov 06 2024 |
5785 |
490.99 |
| Nov 06 2024 |
8666 |
490.99 |
| Oct 30 2024 |
5742 |
490.99 |
| Oct 30 2024 |
8627 |
490.99 |
| Oct 23 2024 |
5753 |
490.99 |
| Oct 23 2024 |
8973 |
490.99 |
| Oct 16 2024 |
5757 |
490.99 |
| Oct 16 2024 |
8985 |
490.99 |
| Oct 09 2024 |
5742 |
490.99 |
| Oct 09 2024 |
9015 |
490.99 |
| Oct 02 2024 |
5730 |
490.99 |
| Oct 02 2024 |
8985 |
490.99 |
| Sep 25 2024 |
5713 |
490.99 |
| Sep 25 2024 |
8948 |
490.99 |
| Sep 18 2024 |
5702 |
490.99 |
| Sep 18 2024 |
8887 |
490.99 |
| Sep 11 2024 |
5668 |
490.99 |
| Sep 11 2024 |
8921 |
490.99 |
| Sep 04 2024 |
5603 |
490.99 |
| Sep 04 2024 |
8830 |
490.99 |
| Aug 28 2024 |
5598 |
490.99 |
| Aug 28 2024 |
8959 |
490.99 |
| Aug 21 2024 |
5657 |
490.99 |
| Aug 21 2024 |
9027 |
490.99 |
| Aug 14 2024 |
5499 |
490.99 |
| Aug 14 2024 |
8863 |
490.99 |
| Aug 07 2024 |
5503 |
490.99 |
| Aug 07 2024 |
8870 |
490.99 |
| Jul 31 2024 |
5481 |
490.99 |
| Jul 31 2024 |
8912 |
490.99 |
| Jul 24 2024 |
5549 |
490.99 |
| Jul 24 2024 |
8821 |
490.99 |
| Jul 17 2024 |
5663 |
490.99 |
| Jul 17 2024 |
8885 |
490.99 |
| Jul 10 2024 |
5581 |
490.99 |
| Jul 10 2024 |
8796 |
490.99 |
| Jul 03 2024 |
5601 |
490.99 |
| Jul 03 2024 |
8847 |
490.99 |
| Jun 26 2024 |
5449 |
490.99 |
| Jun 26 2024 |
8774 |
490.99 |
| Jun 19 2024 |
5628 |
490.99 |
| Jun 19 2024 |
8846 |
490.99 |
| Jun 12 2024 |
5565 |
490.99 |
| Jun 12 2024 |
8803 |
490.99 |
| Jun 05 2024 |
5597 |
490.99 |
| Jun 05 2024 |
8905 |
490.99 |
| May 29 2024 |
5611 |
490.99 |
| May 29 2024 |
8968 |
490.99 |
| May 22 2024 |
4793 |
454.46 |
| May 22 2024 |
7193 |
454.46 |
| May 15 2024 |
4679 |
454.46 |
| May 15 2024 |
7203 |
454.46 |
| May 08 2024 |
4726 |
454.46 |
| May 08 2024 |
7306 |
454.46 |
| Apr 24 2024 |
8870 |
550.09 |
| Apr 24 2024 |
16618 |
550.09 |
| Apr 17 2024 |
8856 |
550.09 |
| Apr 17 2024 |
16688 |
550.09 |
| Apr 10 2024 |
8898 |
550.09 |
| Apr 10 2024 |
16805 |
550.09 |
| Apr 03 2024 |
8860 |
550.09 |
| Apr 03 2024 |
16580 |
550.09 |
| Mar 27 2024 |
8809 |
550.09 |
| Mar 27 2024 |
16628 |
550.09 |
| Mar 21 2024 |
8832 |
550.09 |
| Mar 21 2024 |
16419 |
550.09 |
| Mar 14 2024 |
8823 |
550.09 |
| Mar 14 2024 |
16458 |
550.09 |
| Mar 07 2024 |
8872 |
550.09 |
| Mar 07 2024 |
16524 |
550.09 |
| Feb 29 2024 |
8879 |
550.09 |
| Feb 29 2024 |
16534 |
550.09 |
| Feb 22 2024 |
8842 |
550.09 |
| Feb 22 2024 |
16543 |
550.09 |
| Feb 15 2024 |
8852 |
550.09 |
| Feb 15 2024 |
16495 |
550.09 |
| Feb 08 2024 |
8811 |
550.09 |
| Feb 08 2024 |
16508 |
550.09 |
| Feb 01 2024 |
8836 |
550.09 |
| Feb 01 2024 |
16456 |
550.09 |
| Jan 25 2024 |
8810 |
550.09 |
| Jan 25 2024 |
16352 |
550.09 |
| Jan 18 2024 |
8794 |
550.09 |
| Jan 18 2024 |
16355 |
550.09 |
| Jan 11 2024 |
8784 |
550.09 |
| Jan 11 2024 |
16343 |
550.09 |
| Jan 04 2024 |
8791 |
550.09 |
| Jan 04 2024 |
15937 |
550.09 |
| Dec 28 2023 |
8789 |
550.09 |
| Dec 28 2023 |
15910 |
550.09 |
| Dec 21 2023 |
8789 |
550.09 |
| Dec 21 2023 |
15910 |
550.09 |
| Dec 14 2023 |
8786 |
550.09 |
| Dec 14 2023 |
15880 |
550.09 |
| Dec 07 2023 |
8787 |
550.09 |
| Dec 07 2023 |
15880 |
550.09 |
| Nov 30 2023 |
8788 |
550.09 |
| Nov 30 2023 |
15881 |
550.09 |
| Nov 23 2023 |
8788 |
550.09 |
| Nov 23 2023 |
15853 |
550.09 |
| Nov 16 2023 |
8725 |
550.09 |
| Nov 16 2023 |
15716 |
550.09 |
| Nov 09 2023 |
8722 |
550.09 |
| Nov 09 2023 |
15590 |
550.09 |
| Nov 02 2023 |
8722 |
550.09 |
| Nov 02 2023 |
15582 |
550.09 |
| Oct 26 2023 |
8725 |
550.09 |
| Oct 26 2023 |
15582 |
550.09 |
| Oct 19 2023 |
8709 |
550.09 |
| Oct 19 2023 |
15521 |
550.09 |
| Oct 12 2023 |
8704 |
550.09 |
| Oct 12 2023 |
15455 |
550.09 |
| Oct 05 2023 |
8733 |
550.09 |
| Oct 05 2023 |
15122 |
550.09 |
| Sep 28 2023 |
8726 |
550.09 |
| Sep 28 2023 |
14963 |
550.09 |
| Sep 21 2023 |
8627 |
550.09 |
| Sep 21 2023 |
14885 |
550.09 |
| Sep 14 2023 |
8663 |
550.09 |
| Sep 14 2023 |
10015 |
463.04 |
| Sep 07 2023 |
8807 |
550.09 |
| Sep 07 2023 |
10175 |
463.04 |
| Aug 31 2023 |
8795 |
550.09 |
| Aug 31 2023 |
10215 |
463.04 |
| Aug 24 2023 |
8781 |
550.09 |
| Aug 24 2023 |
10030 |
463.04 |
| Aug 17 2023 |
8934 |
550.09 |
| Aug 17 2023 |
10117 |
463.04 |
| Aug 10 2023 |
9056 |
550.09 |
| Aug 10 2023 |
10151 |
463.04 |
| Aug 03 2023 |
9002 |
550.09 |
| Aug 03 2023 |
10154 |
463.04 |
| Jul 27 2023 |
9103 |
550.09 |
| Jul 27 2023 |
10188 |
463.04 |
| Jul 20 2023 |
9371 |
550.09 |
| Jul 20 2023 |
9722 |
463.04 |
| Jul 13 2023 |
9062 |
494.57 |
| Jul 13 2023 |
12261 |
464.93 |
| Jul 06 2023 |
9090 |
494.57 |
| Jul 06 2023 |
12300 |
464.93 |
| Jun 29 2023 |
9037 |
494.57 |
| Jun 29 2023 |
12264 |
464.93 |
| Jun 22 2023 |
9008 |
494.57 |
| Jun 22 2023 |
12226 |
464.93 |
| Jun 15 2023 |
9067 |
494.57 |
| Jun 15 2023 |
12288 |
464.93 |
| Jun 08 2023 |
9060 |
494.57 |
| Jun 08 2023 |
12328 |
464.93 |
| Jun 01 2023 |
8939 |
494.57 |
| Jun 01 2023 |
12349 |
464.93 |
| May 25 2023 |
8890 |
495.54 |
| May 25 2023 |
12553 |
471.63 |
| May 18 2023 |
8789 |
495.54 |
| May 18 2023 |
12510 |
471.63 |
| May 11 2023 |
8753 |
494.65 |
| May 11 2023 |
11995 |
459.83 |
| May 04 2023 |
8673 |
494.65 |
| May 04 2023 |
11830 |
459.83 |
| Apr 27 2023 |
8639 |
494.65 |
| Apr 27 2023 |
10364 |
432.63 |
| Apr 20 2023 |
7941 |
465.39 |
| Apr 20 2023 |
9198 |
413.7 |
| Apr 13 2023 |
7900 |
465.39 |
| Apr 13 2023 |
9151 |
413.7 |
| Apr 06 2023 |
7884 |
465.39 |
| Apr 06 2023 |
9095 |
413.7 |
| Mar 30 2023 |
7858 |
465.39 |
| Mar 30 2023 |
9059 |
413.7 |
| Mar 23 2023 |
7779 |
465.39 |
| Mar 23 2023 |
9006 |
413.7 |
| Mar 16 2023 |
7759 |
465.39 |
| Mar 16 2023 |
8959 |
413.7 |
| Mar 09 2023 |
7738 |
465.39 |
| Mar 09 2023 |
8847 |
413.7 |
| Mar 02 2023 |
7701 |
465.39 |
| Mar 02 2023 |
8806 |
413.7 |
| Feb 23 2023 |
7690 |
465.39 |
| Feb 23 2023 |
8813 |
413.7 |
| Feb 16 2023 |
7625 |
465.39 |
| Feb 16 2023 |
8726 |
413.7 |
| Feb 09 2023 |
7606 |
465.39 |
| Feb 09 2023 |
8716 |
413.7 |
| Feb 02 2023 |
7562 |
465.39 |
| Feb 02 2023 |
8703 |
413.7 |
| Jan 26 2023 |
7529 |
465.39 |
| Jan 26 2023 |
8685 |
413.7 |
| Jan 19 2023 |
7510 |
465.39 |
| Jan 19 2023 |
8672 |
413.7 |
| Jan 12 2023 |
7508 |
465.39 |
| Jan 12 2023 |
8671 |
413.7 |
| Jan 05 2023 |
7508 |
465.39 |
| Jan 05 2023 |
8673 |
413.7 |
| Dec 29 2022 |
7508 |
465.39 |
| Dec 29 2022 |
8673 |
413.7 |
| Dec 22 2022 |
7508 |
465.39 |
| Dec 22 2022 |
8673 |
413.7 |
| Dec 15 2022 |
7507 |
465.39 |
| Dec 15 2022 |
8673 |
413.7 |
| Dec 08 2022 |
7501 |
465.39 |
| Dec 08 2022 |
8668 |
413.7 |
| Dec 01 2022 |
7501 |
465.39 |
| Dec 01 2022 |
8668 |
413.7 |
| Nov 24 2022 |
7501 |
465.39 |
| Nov 24 2022 |
8668 |
413.7 |
| Nov 17 2022 |
7497 |
465.39 |
| Nov 17 2022 |
8659 |
413.7 |
| Nov 10 2022 |
7497 |
465.39 |
| Nov 10 2022 |
8660 |
413.7 |
| Nov 03 2022 |
7471 |
465.39 |
| Nov 03 2022 |
8638 |
413.7 |
| Oct 27 2022 |
7454 |
465.39 |
| Oct 27 2022 |
8630 |
413.7 |
| Oct 20 2022 |
7454 |
465.39 |
| Oct 20 2022 |
8636 |
413.7 |
| Oct 13 2022 |
7454 |
465.39 |
| Oct 13 2022 |
8622 |
413.7 |
| Oct 06 2022 |
7460 |
465.39 |
| Oct 06 2022 |
8624 |
413.7 |
| Sep 29 2022 |
7478 |
465.39 |
| Sep 29 2022 |
8622 |
413.7 |
| Sep 22 2022 |
7469 |
465.39 |
| Sep 22 2022 |
8605 |
413.7 |
| Sep 15 2022 |
7471 |
465.39 |
| Sep 15 2022 |
8595 |
413.7 |
| Sep 08 2022 |
7390 |
465.39 |
| Sep 08 2022 |
8566 |
413.7 |
| Sep 01 2022 |
7288 |
465.39 |
| Sep 01 2022 |
8471 |
413.7 |
| Aug 25 2022 |
7219 |
465.39 |
| Aug 25 2022 |
8391 |
413.7 |
| Aug 18 2022 |
7188 |
465.39 |
| Aug 18 2022 |
8340 |
413.7 |
| Aug 11 2022 |
7070 |
465.39 |
| Aug 11 2022 |
8278 |
413.7 |
| Aug 04 2022 |
7055 |
465.39 |
| Aug 04 2022 |
8258 |
413.7 |
| Jul 28 2022 |
6948 |
465.39 |
| Jul 28 2022 |
8161 |
413.7 |
| Jul 21 2022 |
6831 |
465.39 |
| Jul 21 2022 |
8064 |
413.7 |
| Jul 14 2022 |
6760 |
462.34 |
| Jul 14 2022 |
8046 |
413.7 |
| Jul 07 2022 |
6715 |
462.34 |
| Jul 07 2022 |
7973 |
413.7 |
| Jun 30 2022 |
6685 |
462.34 |
| Jun 30 2022 |
7944 |
413.7 |
| Jun 23 2022 |
6636 |
462.34 |
| Jun 23 2022 |
7932 |
413.7 |
| Jun 16 2022 |
6381 |
462.34 |
| Jun 16 2022 |
7755 |
413.7 |
| Jun 09 2022 |
6285 |
462.34 |
| Jun 09 2022 |
7636 |
413.7 |
| Jun 02 2022 |
6032 |
462.34 |
| Jun 02 2022 |
7440 |
413.7 |
| May 26 2022 |
5943 |
462.34 |
| May 26 2022 |
7299 |
413.7 |
| May 19 2022 |
5755 |
462.34 |
| May 19 2022 |
7092 |
413.7 |
| May 12 2022 |
5672 |
462.34 |
| May 12 2022 |
7027 |
413.7 |
| May 05 2022 |
5498 |
462.34 |
| May 05 2022 |
6844 |
413.7 |
| Apr 28 2022 |
5337 |
462.34 |
| Apr 28 2022 |
6691 |
413.7 |
| Apr 21 2022 |
5131 |
462.34 |
| Apr 21 2022 |
6457 |
413.7 |
| Apr 14 2022 |
5054 |
462.34 |
| Apr 14 2022 |
6347 |
413.7 |
| Apr 07 2022 |
4978 |
462.34 |
| Apr 07 2022 |
6254 |
413.7 |
| Mar 31 2022 |
4955 |
462.34 |
| Mar 31 2022 |
6234 |
413.7 |
| Mar 24 2022 |
4833 |
462.34 |
| Mar 24 2022 |
6068 |
413.7 |
| Mar 17 2022 |
4769 |
462.34 |
| Mar 17 2022 |
6030 |
413.7 |
| Mar 10 2022 |
4751 |
462.34 |
| Mar 10 2022 |
5933 |
413.7 |
| Mar 03 2022 |
4788 |
462.34 |
| Mar 03 2022 |
5996 |
413.7 |
| Feb 24 2022 |
4769 |
462.34 |
| Feb 24 2022 |
5897 |
413.7 |
| Feb 17 2022 |
4504 |
462.34 |
| Feb 17 2022 |
6401 |
438.19 |
| Feb 10 2022 |
4581 |
462.34 |
| Feb 10 2022 |
6595 |
438.19 |
| Feb 03 2022 |
4670 |
462.34 |
| Feb 03 2022 |
6674 |
438.19 |
| Jan 27 2022 |
4721 |
462.34 |
| Jan 27 2022 |
6722 |
438.19 |
| Jan 20 2022 |
4769 |
462.34 |
| Jan 20 2022 |
6773 |
438.19 |
| Jan 13 2022 |
4837 |
462.34 |
| Jan 13 2022 |
6798 |
438.19 |
| Jan 06 2022 |
4837 |
462.34 |
| Jan 06 2022 |
6798 |
438.19 |
| Dec 30 2021 |
4847 |
462.34 |
| Dec 30 2021 |
6803 |
438.19 |
| Dec 23 2021 |
4847 |
462.34 |
| Dec 23 2021 |
6803 |
438.19 |
| Dec 16 2021 |
4847 |
462.34 |
| Dec 16 2021 |
6803 |
438.19 |
| Dec 09 2021 |
4847 |
462.34 |
| Dec 09 2021 |
6803 |
438.19 |
| Dec 02 2021 |
4856 |
462.34 |
| Dec 02 2021 |
6806 |
438.19 |
| Nov 25 2021 |
4856 |
462.34 |
| Nov 25 2021 |
6806 |
438.19 |
| Nov 18 2021 |
4856 |
462.34 |
| Nov 18 2021 |
6806 |
438.19 |
| Nov 11 2021 |
4856 |
462.34 |
| Nov 11 2021 |
6806 |
438.19 |
| Nov 04 2021 |
4856 |
462.34 |
| Nov 04 2021 |
6823 |
438.19 |
| Oct 28 2021 |
4856 |
462.34 |
| Oct 28 2021 |
6823 |
438.19 |
| Oct 21 2021 |
4856 |
462.34 |
| Oct 21 2021 |
6823 |
438.19 |
| Oct 14 2021 |
4856 |
462.34 |
| Oct 14 2021 |
6837 |
438.19 |
| Oct 07 2021 |
4861 |
462.34 |
| Oct 07 2021 |
6840 |
438.19 |
| Sep 30 2021 |
4809 |
462.34 |
| Sep 30 2021 |
6788 |
438.19 |
| Sep 23 2021 |
4677 |
462.34 |
| Sep 23 2021 |
6670 |
438.19 |
| Sep 16 2021 |
4634 |
462.34 |
| Sep 16 2021 |
6530 |
438.19 |
| Sep 09 2021 |
4629 |
462.34 |
| Sep 09 2021 |
6535 |
438.19 |
| Sep 02 2021 |
4436 |
462.34 |
| Sep 02 2021 |
6375 |
438.19 |
| Aug 26 2021 |
4490 |
462.34 |
| Aug 26 2021 |
6509 |
438.19 |
| Aug 19 2021 |
4332 |
462.34 |
| Aug 19 2021 |
6413 |
438.19 |
| Aug 12 2021 |
4374 |
462.34 |
| Aug 12 2021 |
6446 |
438.19 |
| Aug 05 2021 |
4383 |
462.34 |
| Aug 05 2021 |
6462 |
438.19 |
| Jul 29 2021 |
4425 |
462.34 |
| Jul 29 2021 |
6473 |
438.19 |
| Jul 22 2021 |
4707 |
482.01 |
| Jul 22 2021 |
7591 |
468.41 |
| Jul 15 2021 |
4777 |
482.01 |
| Jul 15 2021 |
7652 |
468.41 |
| Jul 08 2021 |
4942 |
482.01 |
| Jul 08 2021 |
7800 |
468.41 |
| Jul 01 2021 |
5049 |
482.01 |
| Jul 01 2021 |
7906 |
468.41 |
| Jun 24 2021 |
5204 |
482.01 |
| Jun 24 2021 |
8041 |
468.41 |
| Jun 17 2021 |
5196 |
482.01 |
| Jun 17 2021 |
8003 |
468.41 |
| Jun 10 2021 |
9911 |
589.37 |
| Jun 10 2021 |
5141 |
482.01 |
| Jun 10 2021 |
7866 |
468.41 |
| Jun 03 2021 |
9997 |
540.85 |
| May 27 2021 |
7804 |
511.25 |
| May 27 2021 |
7362 |
534.73 |
| May 27 2021 |
9689 |
519.08 |
| May 07 2021 |
20703 |
519.08 |
| Apr 30 2021 |
3699 |
534.73 |
| Apr 30 2021 |
5865 |
534.73 |
| Apr 23 2021 |
3545 |
534.73 |
| Apr 23 2021 |
5352 |
534.73 |
| Apr 16 2021 |
3331 |
534.73 |
| Apr 16 2021 |
4879 |
534.73 |
| Apr 09 2021 |
2781 |
534.73 |
| Apr 09 2021 |
4197 |
534.73 |
| Apr 02 2021 |
2772 |
534.73 |
| Apr 02 2021 |
4158 |
534.73 |
| Mar 26 2021 |
2525 |
534.73 |
| Mar 26 2021 |
3908 |
534.73 |
| Mar 19 2021 |
2234 |
534.73 |
| Mar 19 2021 |
3592 |
534.73 |
| Mar 12 2021 |
2076 |
534.73 |
| Mar 12 2021 |
3337 |
534.73 |
| Mar 05 2021 |
3182 |
534.73 |
| Mar 05 2021 |
5214 |
534.73 |
| Feb 26 2021 |
3818 |
534.73 |
| Feb 26 2021 |
6095 |
534.73 |
| Feb 19 2021 |
4056 |
534.73 |
| Feb 19 2021 |
6908 |
534.73 |
| Feb 12 2021 |
4412 |
534.73 |
| Feb 12 2021 |
7346 |
534.73 |
| Feb 05 2021 |
4829 |
534.73 |
| Feb 05 2021 |
7818 |
534.73 |
| Jan 29 2021 |
5002 |
534.73 |
| Jan 29 2021 |
8052 |
534.73 |
| Jan 22 2021 |
5116 |
534.73 |
| Jan 22 2021 |
8217 |
534.73 |
| Jan 15 2021 |
5339 |
534.73 |
| Jan 15 2021 |
8399 |
534.73 |
| Jan 08 2021 |
5339 |
534.73 |
| Jan 08 2021 |
8365 |
534.73 |
| Jan 01 2021 |
5324 |
534.73 |
| Jan 01 2021 |
8324 |
534.73 |
| Dec 25 2020 |
5324 |
534.73 |
| Dec 25 2020 |
8324 |
534.73 |
| Dec 18 2020 |
5324 |
534.73 |
| Dec 18 2020 |
8324 |
534.73 |
| Dec 11 2020 |
5324 |
534.73 |
| Dec 11 2020 |
8304 |
534.73 |
| Dec 04 2020 |
5266 |
534.73 |
| Dec 04 2020 |
8261 |
534.73 |
| Nov 27 2020 |
5266 |
534.73 |
| Nov 27 2020 |
8261 |
534.73 |
| Nov 20 2020 |
5266 |
534.73 |
| Nov 20 2020 |
8261 |
534.73 |
| Nov 13 2020 |
5266 |
534.73 |
| Nov 13 2020 |
8261 |
534.73 |
| Nov 06 2020 |
5266 |
534.73 |
| Nov 06 2020 |
8368 |
534.73 |
| Oct 30 2020 |
5254 |
534.73 |
| Oct 30 2020 |
8288 |
534.73 |
| Oct 23 2020 |
5254 |
534.73 |
| Oct 23 2020 |
8177 |
534.73 |
| Oct 16 2020 |
5221 |
534.73 |
| Oct 16 2020 |
8205 |
534.73 |
| Oct 09 2020 |
5171 |
534.73 |
| Oct 09 2020 |
8156 |
534.73 |
| Oct 02 2020 |
4859 |
534.73 |
| Oct 02 2020 |
7824 |
534.73 |
| Sep 25 2020 |
4935 |
534.73 |
| Sep 25 2020 |
7875 |
534.73 |
| Sep 18 2020 |
4972 |
534.73 |
| Sep 18 2020 |
7926 |
534.73 |
| Sep 11 2020 |
5036 |
534.73 |
| Sep 11 2020 |
7649 |
534.73 |
| Sep 04 2020 |
5377 |
534.73 |
| Sep 04 2020 |
8531 |
534.73 |
| Aug 28 2020 |
5911 |
534.73 |
| Aug 28 2020 |
9110 |
534.73 |
| Aug 21 2020 |
6327 |
534.73 |
| Aug 21 2020 |
9857 |
534.73 |
| Jun 12 2020 |
12050 |
589.37 |
| Jun 12 2020 |
18502 |
589.37 |
| Jun 05 2020 |
12338 |
589.37 |
| Jun 05 2020 |
19149 |
589.37 |
| May 29 2020 |
10126 |
511.25 |
| May 29 2020 |
15341 |
511.25 |
| May 22 2020 |
10420 |
511.25 |
| May 22 2020 |
15794 |
511.25 |
| May 15 2020 |
10970 |
511.25 |
| May 15 2020 |
16305 |
511.25 |
| May 08 2020 |
11233 |
511.25 |
| May 08 2020 |
16698 |
511.25 |
| May 01 2020 |
11791 |
511.25 |
| May 01 2020 |
17441 |
511.25 |
| Apr 24 2020 |
12274 |
511.25 |
| Apr 24 2020 |
18661 |
511.25 |
| Apr 17 2020 |
12702 |
511.25 |
| Apr 17 2020 |
19044 |
511.25 |
| Apr 10 2020 |
13087 |
511.25 |
| Apr 10 2020 |
19459 |
511.25 |
| Apr 03 2020 |
13590 |
511.25 |
| Apr 03 2020 |
19960 |
511.25 |
| Mar 27 2020 |
14090 |
511.25 |
| Mar 27 2020 |
20493 |
511.25 |
| Mar 20 2020 |
14359 |
511.25 |
| Mar 20 2020 |
20768 |
511.25 |
| Mar 13 2020 |
13168 |
493.1 |
| Mar 13 2020 |
18879 |
493.1 |
| Mar 06 2020 |
13404 |
493.1 |
| Mar 06 2020 |
19058 |
493.1 |
| Feb 28 2020 |
13444 |
493.1 |
| Feb 28 2020 |
19074 |
493.1 |
| Feb 21 2020 |
13240 |
493.1 |
| Feb 21 2020 |
18885 |
493.1 |
| Feb 14 2020 |
13283 |
493.1 |
| Feb 14 2020 |
18936 |
493.1 |
| Feb 07 2020 |
13224 |
493.1 |
| Feb 07 2020 |
18811 |
493.1 |
| Jan 31 2020 |
13298 |
493.1 |
| Jan 31 2020 |
18876 |
493.1 |
| Jan 24 2020 |
13315 |
493.1 |
| Jan 24 2020 |
18903 |
493.1 |
| Jan 17 2020 |
13326 |
493.1 |
| Jan 17 2020 |
18801 |
493.1 |
| Jan 10 2020 |
13326 |
493.1 |
| Jan 10 2020 |
18800 |
493.1 |
| Jan 03 2020 |
13328 |
493.1 |
| Jan 03 2020 |
18810 |
493.1 |
| Dec 27 2019 |
13328 |
493.1 |
| Dec 27 2019 |
18806 |
493.1 |
| Dec 20 2019 |
13328 |
493.1 |
| Dec 20 2019 |
18806 |
493.1 |
| Dec 13 2019 |
13329 |
493.1 |
| Dec 13 2019 |
18807 |
493.1 |
| Dec 06 2019 |
13329 |
493.1 |
| Dec 06 2019 |
18789 |
493.1 |
| Nov 29 2019 |
13329 |
493.1 |
| Nov 29 2019 |
18778 |
493.1 |
| Nov 22 2019 |
13329 |
493.1 |
| Nov 22 2019 |
18778 |
493.1 |
| Nov 15 2019 |
13329 |
493.1 |
| Nov 15 2019 |
18783 |
493.1 |
| Nov 08 2019 |
13284 |
493.1 |
| Nov 08 2019 |
18711 |
493.1 |
| Nov 01 2019 |
13022 |
493.1 |
| Nov 01 2019 |
18470 |
493.1 |
| Oct 25 2019 |
13022 |
493.1 |
| Oct 25 2019 |
18487 |
493.1 |
| Oct 18 2019 |
13079 |
493.1 |
| Oct 18 2019 |
18524 |
493.1 |
| Oct 11 2019 |
13033 |
493.1 |
| Oct 11 2019 |
18487 |
493.1 |
| Oct 04 2019 |
13000 |
493.1 |
| Oct 04 2019 |
18459 |
493.1 |
| Sep 27 2019 |
13005 |
493.1 |
| Sep 27 2019 |
18591 |
493.1 |
| Sep 20 2019 |
12964 |
493.1 |
| Sep 20 2019 |
18568 |
493.1 |
| Sep 13 2019 |
13050 |
493.1 |
| Sep 13 2019 |
18607 |
493.1 |
| Sep 06 2019 |
13292 |
493.1 |
| Sep 06 2019 |
18926 |
493.1 |
| Aug 30 2019 |
13363 |
493.1 |
| Aug 30 2019 |
19065 |
493.1 |
| Aug 23 2019 |
13551 |
493.1 |
| Aug 23 2019 |
19280 |
493.1 |
| Aug 16 2019 |
13464 |
493.1 |
| Aug 16 2019 |
19180 |
493.1 |
| Aug 09 2019 |
13524 |
493.1 |
| Aug 09 2019 |
19260 |
493.1 |
| Aug 02 2019 |
13652 |
493.1 |
| Aug 02 2019 |
19401 |
493.1 |
| Jul 26 2019 |
13632 |
493.1 |
| Jul 26 2019 |
19490 |
493.1 |
| Jul 19 2019 |
7083 |
426.32 |
| Jul 19 2019 |
13865 |
493.1 |
| Jul 19 2019 |
16221 |
466.39 |
| Jul 12 2019 |
7364 |
427.85 |
| Jul 12 2019 |
13843 |
493.1 |
| Jul 12 2019 |
11866 |
434.7 |
| Jul 05 2019 |
7647 |
427.85 |
| Jul 05 2019 |
14061 |
493.1 |
| Jul 05 2019 |
12189 |
434.7 |
| Jun 28 2019 |
7762 |
427.85 |
| Jun 28 2019 |
14164 |
493.1 |
| Jun 28 2019 |
12361 |
434.7 |
| Jun 21 2019 |
14121 |
493.1 |
| Jun 21 2019 |
7735 |
427.85 |
| Jun 21 2019 |
12242 |
434.7 |
| Jun 14 2019 |
7889 |
427.85 |
| Jun 14 2019 |
9566 |
444.97 |
| Jun 14 2019 |
12339 |
434.7 |
| Jun 07 2019 |
8027 |
427.85 |
| Jun 07 2019 |
9646 |
444.97 |
| Jun 07 2019 |
12487 |
434.7 |
| May 31 2019 |
10804 |
456.81 |
| May 31 2019 |
8005 |
427.85 |
| May 31 2019 |
12570 |
435.09 |
| May 24 2019 |
8048 |
427.85 |
| May 24 2019 |
10802 |
456.81 |
| May 24 2019 |
12609 |
435.09 |
| May 17 2019 |
10862 |
456.81 |
| May 17 2019 |
8112 |
427.85 |
| May 17 2019 |
12613 |
435.09 |
| May 10 2019 |
10948 |
456.81 |
| May 10 2019 |
8113 |
427.85 |
| May 10 2019 |
12560 |
435.09 |
| May 03 2019 |
8142 |
427.85 |
| May 03 2019 |
11015 |
457.04 |
| May 03 2019 |
13269 |
439.52 |
| Apr 26 2019 |
9968 |
446 |
| Apr 26 2019 |
11143 |
457.04 |
| Apr 26 2019 |
13008 |
439.52 |
| Apr 19 2019 |
10887 |
453.6 |
| Apr 19 2019 |
11086 |
457.04 |
| Apr 19 2019 |
12936 |
439.52 |
| Apr 18 2019 |
11092 |
457.04 |
| Apr 18 2019 |
10899 |
453.6 |
| Apr 12 2019 |
10384 |
447.37 |
| Apr 12 2019 |
11076 |
457.04 |
| Apr 12 2019 |
12984 |
439.52 |
| Apr 05 2019 |
10167 |
447.37 |
| Apr 05 2019 |
10643 |
457.04 |
| Apr 05 2019 |
12615 |
439.52 |
| Mar 29 2019 |
10032 |
447.37 |
| Mar 29 2019 |
10595 |
457.04 |
| Mar 29 2019 |
12479 |
439.52 |
| Mar 22 2019 |
10425 |
457.04 |
| Mar 22 2019 |
9934 |
447.37 |
| Mar 22 2019 |
12340 |
439.52 |
| Mar 15 2019 |
9890 |
447.37 |
| Mar 15 2019 |
10584 |
457.27 |
| Mar 15 2019 |
12712 |
442.02 |
| Mar 08 2019 |
9843 |
447.37 |
| Mar 08 2019 |
10408 |
457.27 |
| Mar 08 2019 |
12521 |
442.02 |
| Mar 01 2019 |
9865 |
447.37 |
| Mar 01 2019 |
10477 |
457.27 |
| Mar 01 2019 |
12582 |
442.02 |
| Feb 22 2019 |
10515 |
457.27 |
| Feb 22 2019 |
9893 |
447.37 |
| Feb 22 2019 |
12632 |
442.02 |
| Feb 15 2019 |
9802 |
447.37 |
| Feb 15 2019 |
10474 |
457.27 |
| Feb 15 2019 |
12528 |
442.02 |
| Feb 08 2019 |
9716 |
447.37 |
| Feb 08 2019 |
10422 |
457.27 |
| Feb 08 2019 |
12435 |
442.02 |
| Feb 01 2019 |
9747 |
447.37 |
| Feb 01 2019 |
10428 |
457.27 |
| Feb 01 2019 |
12445 |
442.02 |
| Jan 25 2019 |
9772 |
447.37 |
| Jan 25 2019 |
10437 |
457.27 |
| Jan 25 2019 |
12484 |
442.02 |
| Jan 18 2019 |
9786 |
447.37 |
| Jan 18 2019 |
10491 |
457.27 |
| Jan 18 2019 |
12499 |
442.02 |
| Jan 11 2019 |
9770 |
447.37 |
| Jan 11 2019 |
10491 |
457.27 |
| Jan 11 2019 |
12486 |
442.02 |
| Jan 04 2019 |
10492 |
457.27 |
| Jan 04 2019 |
9783 |
447.37 |
| Jan 04 2019 |
12496 |
442.02 |
| Dec 28 2018 |
9783 |
447.37 |
| Dec 28 2018 |
10492 |
457.27 |
| Dec 28 2018 |
12496 |
442.02 |
| Dec 21 2018 |
9783 |
447.37 |
| Dec 21 2018 |
10492 |
457.27 |
| Dec 21 2018 |
12496 |
442.02 |
| Dec 14 2018 |
10492 |
457.27 |
| Dec 14 2018 |
9783 |
447.37 |
| Dec 14 2018 |
12496 |
442.02 |
| Dec 07 2018 |
9776 |
447.37 |
| Dec 07 2018 |
10492 |
457.27 |
| Dec 07 2018 |
12491 |
442.02 |
| Nov 30 2018 |
10492 |
457.27 |
| Nov 30 2018 |
9776 |
447.37 |
| Nov 30 2018 |
12491 |
442.02 |
| Nov 23 2018 |
10492 |
457.27 |
| Nov 23 2018 |
9776 |
447.37 |
| Nov 23 2018 |
12491 |
442.02 |
| Nov 16 2018 |
9776 |
447.37 |
| Nov 16 2018 |
10492 |
457.27 |
| Nov 16 2018 |
12491 |
442.02 |
| Nov 09 2018 |
9776 |
447.37 |
| Nov 09 2018 |
10493 |
457.27 |
| Nov 09 2018 |
12492 |
442.02 |
| Nov 02 2018 |
9776 |
447.37 |
| Nov 02 2018 |
10493 |
457.27 |
| Nov 02 2018 |
12466 |
442.02 |
| Oct 26 2018 |
10490 |
457.27 |
| Oct 26 2018 |
9776 |
447.37 |
| Oct 26 2018 |
12465 |
442.02 |
| Oct 19 2018 |
9776 |
447.37 |
| Oct 19 2018 |
10501 |
457.27 |
| Oct 19 2018 |
12488 |
442.02 |
| Oct 12 2018 |
9757 |
447.37 |
| Oct 12 2018 |
10458 |
457.27 |
| Oct 12 2018 |
12435 |
442.02 |
| Oct 05 2018 |
10480 |
457.27 |
| Oct 05 2018 |
9736 |
447.37 |
| Oct 05 2018 |
12534 |
442.02 |
| Sep 28 2018 |
9750 |
447.37 |
| Sep 28 2018 |
10243 |
457.27 |
| Sep 28 2018 |
12230 |
442.02 |
| Sep 21 2018 |
9724 |
447.37 |
| Sep 21 2018 |
10219 |
457.27 |
| Sep 21 2018 |
12221 |
442.02 |
| Sep 14 2018 |
9767 |
447.37 |
| Sep 14 2018 |
10259 |
457.27 |
| Sep 14 2018 |
12267 |
442.02 |
| Sep 07 2018 |
10439 |
457.27 |
| Sep 07 2018 |
9862 |
447.37 |
| Sep 07 2018 |
12492 |
442.02 |
| Aug 31 2018 |
10481 |
457.27 |
| Aug 31 2018 |
9960 |
447.37 |
| Aug 31 2018 |
12564 |
442.02 |
| Aug 24 2018 |
10507 |
457.27 |
| Aug 24 2018 |
9876 |
447.37 |
| Aug 24 2018 |
12601 |
442.02 |
| Aug 17 2018 |
10039 |
447.37 |
| Aug 17 2018 |
10496 |
457.27 |
| Aug 17 2018 |
12748 |
442.02 |
| Aug 10 2018 |
10044 |
447.37 |
| Aug 10 2018 |
10527 |
457.27 |
| Aug 10 2018 |
12830 |
442.02 |
| Aug 03 2018 |
10139 |
447.37 |
| Aug 03 2018 |
10692 |
457.27 |
| Aug 03 2018 |
12937 |
442.02 |
| Jul 27 2018 |
10128 |
447.37 |
| Jul 27 2018 |
10799 |
457.27 |
| Jul 27 2018 |
12983 |
442.02 |
| Jul 20 2018 |
13143 |
477.37 |
| Jul 20 2018 |
10749 |
457.27 |
| Jul 20 2018 |
16457 |
467.01 |
| Jul 13 2018 |
10939 |
457.27 |
| Jul 13 2018 |
14032 |
488.99 |
| Jul 13 2018 |
18124 |
482.64 |
| Jul 06 2018 |
13997 |
488.99 |
| Jul 06 2018 |
10755 |
457.27 |
| Jul 06 2018 |
17885 |
482.64 |
| Jun 29 2018 |
10754 |
457.27 |
| Jun 29 2018 |
14002 |
488.99 |
| Jun 29 2018 |
17900 |
482.64 |
| Jun 22 2018 |
14310 |
488.99 |
| Jun 22 2018 |
10975 |
457.27 |
| Jun 22 2018 |
18210 |
482.64 |
| Jun 15 2018 |
11038 |
457.27 |
| Jun 15 2018 |
14260 |
488.99 |
| Jun 15 2018 |
18274 |
482.64 |
| Jun 08 2018 |
14414 |
488.99 |
| Jun 08 2018 |
11092 |
457.27 |
| Jun 08 2018 |
18471 |
482.64 |
| Jun 01 2018 |
11456 |
457.27 |
| Jun 01 2018 |
14522 |
488.99 |
| Jun 01 2018 |
18835 |
482.64 |
| May 25 2018 |
14581 |
488.99 |
| May 25 2018 |
11501 |
457.27 |
| May 25 2018 |
19009 |
482.64 |
| May 18 2018 |
11593 |
457.27 |
| May 18 2018 |
14596 |
488.99 |
| May 18 2018 |
19060 |
482.64 |
| May 11 2018 |
14540 |
488.99 |
| May 11 2018 |
11631 |
457.27 |
| May 11 2018 |
19149 |
482.64 |
| May 04 2018 |
14753 |
488.99 |
| May 04 2018 |
20136 |
488.99 |
| Apr 27 2018 |
14785 |
488.99 |
| Apr 27 2018 |
20035 |
488.99 |
| Jun 23 2017 |
11644 |
435.28 |
| Jun 23 2017 |
15185 |
435.28 |
| Jun 16 2017 |
11713 |
435.28 |
| Jun 16 2017 |
15191 |
435.28 |
| Jun 09 2017 |
11791 |
435.28 |
| Jun 09 2017 |
15063 |
435.28 |
| Jun 02 2017 |
9351 |
411.71 |
| Jun 02 2017 |
12021 |
411.71 |
| May 26 2017 |
9418 |
411.71 |
| May 26 2017 |
12084 |
411.71 |
| May 19 2017 |
9460 |
411.71 |
| May 19 2017 |
2153 |
323.73 |
| May 19 2017 |
9877 |
394.11 |
| May 12 2017 |
2165 |
323.73 |
| May 12 2017 |
8312 |
398.3 |
| May 12 2017 |
5794 |
358.75 |
| May 05 2017 |
8316 |
398.3 |
| May 05 2017 |
2179 |
323.73 |
| May 05 2017 |
5873 |
358.75 |
| Apr 28 2017 |
8176 |
398.3 |
| Apr 28 2017 |
4225 |
359.05 |
| Apr 28 2017 |
5878 |
358.75 |
| Apr 21 2017 |
8328 |
398.3 |
| Apr 21 2017 |
3846 |
352.69 |
| Apr 21 2017 |
4944 |
348.02 |
| Apr 14 2017 |
3892 |
352.42 |
| Apr 14 2017 |
8364 |
398.3 |
| Apr 14 2017 |
4527 |
341.81 |
| Apr 07 2017 |
8456 |
398.3 |
| Apr 07 2017 |
4648 |
363.03 |
| Apr 07 2017 |
4412 |
341.81 |
| Mar 31 2017 |
8702 |
398.3 |
| Mar 31 2017 |
4700 |
363.03 |
| Mar 31 2017 |
4485 |
341.81 |
| Mar 24 2017 |
4618 |
363.03 |
| Mar 24 2017 |
8630 |
398.3 |
| Mar 24 2017 |
4439 |
341.81 |
| Mar 17 2017 |
8690 |
398.3 |
| Mar 17 2017 |
4682 |
363.03 |
| Mar 17 2017 |
4477 |
341.81 |
| Mar 10 2017 |
8805 |
398.3 |
| Mar 10 2017 |
4721 |
363.03 |
| Mar 10 2017 |
4530 |
341.81 |
| Mar 03 2017 |
8762 |
398.3 |
| Mar 03 2017 |
4735 |
363.03 |
| Mar 03 2017 |
4538 |
341.81 |
| Feb 24 2017 |
8713 |
398.3 |
| Feb 24 2017 |
4774 |
363.03 |
| Feb 24 2017 |
4553 |
341.81 |
| Feb 17 2017 |
8546 |
398.3 |
| Feb 17 2017 |
4800 |
363.03 |
| Feb 17 2017 |
4583 |
341.81 |
| Feb 10 2017 |
8581 |
398.3 |
| Feb 10 2017 |
4849 |
363.03 |
| Feb 10 2017 |
4605 |
341.81 |
| Feb 03 2017 |
4858 |
363.03 |
| Feb 03 2017 |
8603 |
398.3 |
| Feb 03 2017 |
4619 |
341.81 |
| Jan 27 2017 |
8617 |
398.3 |
| Jan 27 2017 |
4849 |
363.03 |
| Jan 27 2017 |
4627 |
341.81 |
| Jan 20 2017 |
8612 |
398.3 |
| Jan 20 2017 |
4856 |
363.03 |
| Jan 20 2017 |
4638 |
341.81 |
| Jan 13 2017 |
4856 |
363.03 |
| Jan 13 2017 |
8618 |
398.3 |
| Jan 13 2017 |
4647 |
341.81 |
| Jan 06 2017 |
4856 |
363.03 |
| Jan 06 2017 |
8607 |
398.3 |
| Jan 06 2017 |
4645 |
341.81 |
| Dec 30 2016 |
8609 |
398.3 |
| Dec 30 2016 |
4856 |
363.03 |
| Dec 30 2016 |
4644 |
341.81 |
| Dec 23 2016 |
4856 |
363.03 |
| Dec 23 2016 |
8609 |
398.3 |
| Dec 23 2016 |
4644 |
341.81 |
| Dec 16 2016 |
4856 |
363.03 |
| Dec 16 2016 |
8608 |
398.3 |
| Dec 16 2016 |
4644 |
341.81 |
| Dec 09 2016 |
8609 |
398.3 |
| Dec 09 2016 |
4855 |
363.03 |
| Dec 09 2016 |
4644 |
341.81 |
| Dec 02 2016 |
8609 |
398.3 |
| Dec 02 2016 |
4855 |
363.03 |
| Dec 02 2016 |
4644 |
341.81 |
| Nov 25 2016 |
4855 |
363.03 |
| Nov 25 2016 |
8606 |
398.3 |
| Nov 25 2016 |
4642 |
341.81 |
| Nov 18 2016 |
8606 |
398.3 |
| Nov 18 2016 |
4855 |
363.03 |
| Nov 18 2016 |
4642 |
341.81 |
| Nov 11 2016 |
8606 |
398.3 |
| Nov 11 2016 |
4849 |
363.03 |
| Nov 11 2016 |
4640 |
341.81 |
| Nov 04 2016 |
8606 |
398.3 |
| Nov 04 2016 |
4849 |
363.03 |
| Nov 04 2016 |
4640 |
341.81 |
| Oct 28 2016 |
4860 |
363.03 |
| Oct 28 2016 |
8606 |
398.3 |
| Oct 28 2016 |
4643 |
341.81 |
| Oct 21 2016 |
8600 |
398.3 |
| Oct 21 2016 |
4866 |
363.03 |
| Oct 21 2016 |
4647 |
341.81 |
| Oct 14 2016 |
8620 |
398.3 |
| Oct 14 2016 |
4872 |
363.03 |
| Oct 14 2016 |
4672 |
341.81 |
| Oct 07 2016 |
4873 |
363.03 |
| Oct 07 2016 |
8628 |
398.3 |
| Oct 07 2016 |
4679 |
341.81 |
| Sep 30 2016 |
8639 |
398.3 |
| Sep 30 2016 |
4879 |
363.03 |
| Sep 30 2016 |
4680 |
341.81 |
| Sep 23 2016 |
8636 |
398.3 |
| Sep 23 2016 |
4841 |
363.03 |
| Sep 23 2016 |
4657 |
341.81 |
| Sep 16 2016 |
8679 |
398.3 |
| Sep 16 2016 |
4819 |
363.03 |
| Sep 16 2016 |
4674 |
341.81 |
| Sep 09 2016 |
8740 |
398.3 |
| Sep 09 2016 |
4892 |
363.03 |
| Sep 09 2016 |
4712 |
341.81 |
| Sep 02 2016 |
8878 |
398.3 |
| Sep 02 2016 |
4911 |
363.03 |
| Sep 02 2016 |
4767 |
341.81 |
| Aug 26 2016 |
8924 |
398.3 |
| Aug 26 2016 |
4600 |
363.03 |
| Aug 26 2016 |
4467 |
341.81 |
| Aug 19 2016 |
4617 |
363.03 |
| Aug 19 2016 |
8958 |
398.3 |
| Aug 19 2016 |
4484 |
341.81 |
| Aug 12 2016 |
9078 |
398.3 |
| Aug 12 2016 |
4618 |
363.03 |
| Aug 12 2016 |
5340 |
341.81 |
| Aug 05 2016 |
9100 |
398.3 |
| Aug 05 2016 |
4683 |
363.03 |
| Aug 05 2016 |
5432 |
341.81 |
| Jul 29 2016 |
4579 |
363.03 |
| Jul 29 2016 |
9148 |
398.3 |
| Jul 29 2016 |
5447 |
341.81 |
| Jul 22 2016 |
4647 |
362.47 |
| Jul 22 2016 |
3753 |
357.34 |
| Jul 22 2016 |
9322 |
398.3 |
| Jul 22 2016 |
5547 |
341.81 |
| Jun 22 2016 |
4757 |
362.47 |
| Jun 22 2016 |
6863 |
371.82 |
| Jun 22 2016 |
3764 |
357.34 |
| Jun 22 2016 |
6408 |
343.46 |
| Jun 15 2016 |
4849 |
362.47 |
| Jun 15 2016 |
6915 |
371.82 |
| Jun 15 2016 |
3869 |
357.34 |
| Jun 15 2016 |
6502 |
343.46 |
| Jun 08 2016 |
5566 |
355.51 |
| Jun 08 2016 |
3905 |
357.34 |
| Jun 08 2016 |
4834 |
362.47 |
| Jun 08 2016 |
6550 |
343.46 |
| Jun 01 2016 |
4065 |
357.34 |
| Jun 01 2016 |
5633 |
355.51 |
| Jun 01 2016 |
4905 |
362.47 |
| Jun 01 2016 |
6796 |
343.46 |
| May 25 2016 |
5817 |
357.41 |
| May 25 2016 |
4036 |
357.34 |
| May 25 2016 |
4931 |
362.47 |
| May 25 2016 |
6803 |
343.46 |
| May 18 2016 |
4052 |
357.34 |
| May 18 2016 |
6417 |
363.78 |
| May 18 2016 |
6373 |
378.82 |
| May 18 2016 |
8022 |
355.29 |
| May 11 2016 |
7003 |
385.38 |
| May 11 2016 |
6388 |
363.78 |
| May 11 2016 |
3969 |
357.34 |
| May 11 2016 |
8767 |
361.85 |
| May 04 2016 |
3992 |
357.34 |
| May 04 2016 |
6312 |
363.78 |
| May 04 2016 |
6968 |
385.38 |
| May 04 2016 |
8744 |
361.85 |
| Apr 27 2016 |
6478 |
363.78 |
| Apr 27 2016 |
4127 |
357.34 |
| Apr 27 2016 |
6460 |
377.92 |
| Apr 27 2016 |
8561 |
358.71 |
| Apr 20 2016 |
5644 |
368.15 |
| Apr 20 2016 |
4203 |
357.34 |
| Apr 20 2016 |
6533 |
363.78 |
| Apr 20 2016 |
8458 |
356.76 |
| Apr 13 2016 |
6471 |
363.78 |
| Apr 13 2016 |
4243 |
357.34 |
| Apr 13 2016 |
6167 |
372.28 |
| Apr 13 2016 |
8778 |
359.71 |
| Apr 06 2016 |
6318 |
372.28 |
| Apr 06 2016 |
6492 |
363.78 |
| Apr 06 2016 |
4322 |
357.34 |
| Apr 06 2016 |
8835 |
359.71 |
| Mar 30 2016 |
6235 |
372.28 |
| Mar 30 2016 |
6416 |
363.78 |
| Mar 30 2016 |
4213 |
357.34 |
| Mar 30 2016 |
8748 |
359.71 |
| Mar 23 2016 |
4350 |
357.34 |
| Mar 23 2016 |
6447 |
363.78 |
| Mar 23 2016 |
6398 |
372.28 |
| Mar 23 2016 |
8869 |
359.71 |
| Mar 16 2016 |
4338 |
357.34 |
| Mar 16 2016 |
6340 |
363.78 |
| Mar 16 2016 |
6625 |
373.85 |
| Mar 16 2016 |
8800 |
359.71 |
| Mar 09 2016 |
4388 |
357.34 |
| Mar 09 2016 |
6353 |
363.78 |
| Mar 09 2016 |
6622 |
373.85 |
| Mar 09 2016 |
8804 |
359.71 |
| Mar 02 2016 |
6580 |
373.85 |
| Mar 02 2016 |
4393 |
357.34 |
| Mar 02 2016 |
6346 |
363.78 |
| Mar 02 2016 |
8788 |
359.71 |
| Feb 24 2016 |
4383 |
357.34 |
| Feb 24 2016 |
6324 |
363.78 |
| Feb 24 2016 |
6610 |
373.85 |
| Feb 24 2016 |
8793 |
359.71 |
| Feb 17 2016 |
6363 |
363.78 |
| Feb 17 2016 |
4411 |
357.34 |
| Feb 17 2016 |
6706 |
373.85 |
| Feb 17 2016 |
8860 |
359.71 |
| Feb 10 2016 |
6726 |
373.85 |
| Feb 10 2016 |
4440 |
357.34 |
| Feb 10 2016 |
6395 |
363.78 |
| Feb 10 2016 |
8889 |
359.71 |
| Feb 03 2016 |
6414 |
363.78 |
| Feb 03 2016 |
4437 |
357.34 |
| Feb 03 2016 |
6762 |
373.85 |
| Feb 03 2016 |
8892 |
359.71 |
| Jan 27 2016 |
6419 |
363.78 |
| Jan 27 2016 |
4437 |
357.34 |
| Jan 27 2016 |
6776 |
373.85 |
| Jan 27 2016 |
8913 |
359.71 |
| Jan 20 2016 |
6445 |
363.78 |
| Jan 20 2016 |
4441 |
357.34 |
| Jan 20 2016 |
6771 |
373.85 |
| Jan 20 2016 |
8936 |
359.71 |
| Jan 13 2016 |
6772 |
373.85 |
| Jan 13 2016 |
6457 |
363.78 |
| Jan 13 2016 |
4441 |
357.34 |
| Jan 13 2016 |
8943 |
359.71 |
| Jan 06 2016 |
4441 |
357.34 |
| Jan 06 2016 |
6462 |
363.78 |
| Jan 06 2016 |
6772 |
373.85 |
| Jan 06 2016 |
8949 |
359.71 |
| Dec 30 2015 |
6462 |
363.78 |
| Dec 30 2015 |
4440 |
357.34 |
| Dec 30 2015 |
6772 |
373.85 |
| Dec 30 2015 |
8951 |
359.71 |
| Dec 23 2015 |
6462 |
363.78 |
| Dec 23 2015 |
4440 |
357.34 |
| Dec 23 2015 |
6772 |
373.85 |
| Dec 23 2015 |
8951 |
359.71 |
| Dec 16 2015 |
4440 |
357.34 |
| Dec 16 2015 |
6462 |
363.78 |
| Dec 16 2015 |
6772 |
373.85 |
| Dec 16 2015 |
8951 |
359.71 |
| Dec 09 2015 |
4440 |
357.34 |
| Dec 09 2015 |
6466 |
363.78 |
| Dec 09 2015 |
6772 |
373.85 |
| Dec 09 2015 |
8953 |
359.71 |
| Dec 02 2015 |
6467 |
363.78 |
| Dec 02 2015 |
4440 |
357.34 |
| Dec 02 2015 |
6773 |
373.85 |
| Dec 02 2015 |
8954 |
359.71 |
| Nov 25 2015 |
6773 |
373.85 |
| Nov 25 2015 |
6467 |
363.78 |
| Nov 25 2015 |
4440 |
357.34 |
| Nov 25 2015 |
8954 |
359.71 |
| Nov 18 2015 |
4440 |
357.34 |
| Nov 18 2015 |
6467 |
363.78 |
| Nov 18 2015 |
6773 |
373.85 |
| Nov 18 2015 |
8954 |
359.71 |
| Nov 11 2015 |
4440 |
357.34 |
| Nov 11 2015 |
6467 |
363.78 |
| Nov 11 2015 |
6765 |
373.85 |
| Nov 11 2015 |
8959 |
359.71 |
| Nov 04 2015 |
6765 |
373.85 |
| Nov 04 2015 |
4440 |
357.34 |
| Nov 04 2015 |
6467 |
363.78 |
| Nov 04 2015 |
8959 |
359.71 |
| Oct 28 2015 |
6457 |
363.78 |
| Oct 28 2015 |
4429 |
357.34 |
| Oct 28 2015 |
6766 |
373.85 |
| Oct 28 2015 |
8945 |
359.71 |
| Oct 21 2015 |
6755 |
373.85 |
| Oct 21 2015 |
4424 |
357.34 |
| Oct 21 2015 |
6466 |
363.78 |
| Oct 21 2015 |
8950 |
359.71 |
| Oct 14 2015 |
6759 |
373.85 |
| Oct 14 2015 |
6469 |
363.78 |
| Oct 14 2015 |
4424 |
357.34 |
| Oct 14 2015 |
8954 |
359.71 |
| Oct 07 2015 |
6464 |
363.78 |
| Oct 07 2015 |
4424 |
357.34 |
| Oct 07 2015 |
6761 |
373.85 |
| Oct 07 2015 |
8957 |
359.71 |
| Sep 30 2015 |
6468 |
363.78 |
| Sep 30 2015 |
4434 |
357.34 |
| Sep 30 2015 |
6766 |
373.85 |
| Sep 30 2015 |
8975 |
359.71 |
| Sep 23 2015 |
4456 |
357.34 |
| Sep 23 2015 |
6476 |
363.78 |
| Sep 23 2015 |
6812 |
373.85 |
| Sep 23 2015 |
9006 |
359.71 |
| Sep 16 2015 |
6759 |
373.85 |
| Sep 16 2015 |
6484 |
363.78 |
| Sep 16 2015 |
4448 |
357.34 |
| Sep 16 2015 |
8985 |
359.71 |
| Sep 09 2015 |
4446 |
357.34 |
| Sep 09 2015 |
6506 |
363.78 |
| Sep 09 2015 |
6734 |
373.85 |
| Sep 09 2015 |
9004 |
359.71 |
| Sep 02 2015 |
4386 |
357.34 |
| Sep 02 2015 |
6473 |
363.78 |
| Sep 02 2015 |
6790 |
373.85 |
| Sep 02 2015 |
8960 |
359.71 |
| Aug 26 2015 |
6906 |
373.85 |
| Aug 26 2015 |
6605 |
363.78 |
| Aug 26 2015 |
4520 |
357.34 |
| Aug 26 2015 |
9106 |
359.71 |
| Aug 19 2015 |
6622 |
363.78 |
| Aug 19 2015 |
4491 |
357.34 |
| Aug 19 2015 |
7112 |
373.85 |
| Aug 19 2015 |
9281 |
359.71 |
| Aug 12 2015 |
6685 |
363.78 |
| Aug 12 2015 |
4518 |
357.34 |
| Aug 12 2015 |
7111 |
373.85 |
| Aug 12 2015 |
9312 |
359.71 |
| Aug 05 2015 |
6673 |
363.78 |
| Aug 05 2015 |
4536 |
357.34 |
| Aug 05 2015 |
7175 |
373.85 |
| Aug 05 2015 |
9351 |
359.71 |
| Jul 29 2015 |
7205 |
373.85 |
| Jul 29 2015 |
6797 |
363.78 |
| Jul 29 2015 |
4481 |
357.34 |
| Jul 29 2015 |
9476 |
359.71 |
| Jul 22 2015 |
6777 |
363.78 |
| Jul 22 2015 |
6494 |
366.65 |
| Jul 22 2015 |
9817 |
362.8 |
| Jul 15 2015 |
6881 |
363.78 |
| Jul 15 2015 |
6686 |
366.65 |
| Jul 15 2015 |
9916 |
362.8 |
| Jul 08 2015 |
6907 |
363.78 |
| Jul 08 2015 |
6716 |
366.65 |
| Jul 08 2015 |
10045 |
362.8 |
| Jul 01 2015 |
6975 |
363.78 |
| Jul 01 2015 |
6764 |
366.65 |
| Jul 01 2015 |
10126 |
362.8 |
| Jun 24 2015 |
6806 |
361.21 |
| Jun 24 2015 |
6791 |
366.65 |
| Jun 24 2015 |
10526 |
365.56 |
| Jun 17 2015 |
6845 |
361.21 |
| Jun 17 2015 |
6791 |
366.65 |
| Jun 17 2015 |
10620 |
365.56 |
| Jun 10 2015 |
6821 |
366.65 |
| Jun 10 2015 |
6891 |
361.21 |
| Jun 10 2015 |
10558 |
365.56 |
| Jun 03 2015 |
6954 |
361.21 |
| Jun 03 2015 |
6949 |
366.65 |
| Jun 03 2015 |
10744 |
365.56 |
| May 27 2015 |
6891 |
366.65 |
| May 27 2015 |
10814 |
366.65 |
| May 20 2015 |
6963 |
366.65 |
| May 20 2015 |
10860 |
366.65 |
| May 13 2015 |
6837 |
364.6 |
| May 13 2015 |
10690 |
364.6 |
| May 06 2015 |
7094 |
368.37 |
| May 06 2015 |
10900 |
368.37 |
| Apr 29 2015 |
7174 |
368.37 |
| Apr 29 2015 |
11002 |
368.37 |
| Apr 22 2015 |
8387 |
380.14 |
| Apr 22 2015 |
12644 |
380.14 |
| Apr 15 2015 |
8384 |
380.14 |
| Apr 15 2015 |
12666 |
380.14 |
| Apr 08 2015 |
8363 |
380.14 |
| Apr 08 2015 |
12700 |
380.14 |
| Apr 01 2015 |
8439 |
380.14 |
| Apr 01 2015 |
12941 |
380.14 |
| Mar 25 2015 |
8113 |
380.14 |
| Mar 25 2015 |
12565 |
380.14 |
