| Apr 14 2017 |
21923 |
537.38 |
| Apr 14 2017 |
28777 |
537.38 |
| Apr 07 2017 |
17990 |
493.64 |
| Apr 07 2017 |
23449 |
493.64 |
| Mar 31 2017 |
17990 |
493.64 |
| Mar 31 2017 |
23689 |
493.64 |
| Mar 24 2017 |
17636 |
493.64 |
| Mar 24 2017 |
23301 |
493.64 |
| Mar 17 2017 |
17903 |
493.64 |
| Mar 17 2017 |
23483 |
493.64 |
| Mar 10 2017 |
17889 |
493.64 |
| Mar 10 2017 |
23526 |
493.64 |
| Mar 03 2017 |
17726 |
493.64 |
| Mar 03 2017 |
23406 |
493.64 |
| Feb 24 2017 |
17916 |
493.64 |
| Feb 24 2017 |
23424 |
493.64 |
| Feb 17 2017 |
17873 |
493.64 |
| Feb 17 2017 |
23392 |
493.64 |
| Feb 10 2017 |
18106 |
493.64 |
| Feb 10 2017 |
23504 |
493.64 |
| Feb 03 2017 |
18054 |
493.64 |
| Feb 03 2017 |
23462 |
493.64 |
| Jan 27 2017 |
18034 |
493.64 |
| Jan 27 2017 |
23465 |
493.64 |
| Jan 20 2017 |
17975 |
493.64 |
| Jan 20 2017 |
23421 |
493.64 |
| Jan 13 2017 |
17944 |
493.64 |
| Jan 13 2017 |
23392 |
493.64 |
| Jan 06 2017 |
17944 |
493.64 |
| Jan 06 2017 |
23397 |
493.64 |
| Dec 30 2016 |
17945 |
493.64 |
| Dec 30 2016 |
23407 |
493.64 |
| Dec 23 2016 |
17945 |
493.64 |
| Dec 23 2016 |
23407 |
493.64 |
| Dec 16 2016 |
17945 |
493.64 |
| Dec 16 2016 |
23404 |
493.64 |
| Dec 09 2016 |
17945 |
493.64 |
| Dec 09 2016 |
23404 |
493.64 |
| Dec 02 2016 |
17945 |
493.64 |
| Dec 02 2016 |
23404 |
493.64 |
| Nov 25 2016 |
17945 |
493.64 |
| Nov 25 2016 |
23401 |
493.64 |
| Nov 18 2016 |
17945 |
493.64 |
| Nov 18 2016 |
23401 |
493.64 |
| Nov 11 2016 |
17916 |
493.64 |
| Nov 11 2016 |
23374 |
493.64 |
| Nov 04 2016 |
17916 |
493.64 |
| Nov 04 2016 |
23374 |
493.64 |
| Oct 28 2016 |
17932 |
493.64 |
| Oct 28 2016 |
23390 |
493.64 |
| Oct 21 2016 |
17951 |
493.64 |
| Oct 21 2016 |
23412 |
493.64 |
| Oct 14 2016 |
17961 |
493.64 |
| Oct 14 2016 |
23383 |
493.64 |
| Oct 07 2016 |
17976 |
493.64 |
| Oct 07 2016 |
23400 |
493.64 |
| Sep 30 2016 |
17990 |
493.64 |
| Sep 30 2016 |
23437 |
493.64 |
| Sep 23 2016 |
17770 |
493.64 |
| Sep 23 2016 |
23268 |
493.64 |
| Sep 16 2016 |
17688 |
493.64 |
| Sep 16 2016 |
23288 |
493.64 |
| Sep 09 2016 |
17802 |
493.64 |
| Sep 09 2016 |
23356 |
493.64 |
| Sep 02 2016 |
17858 |
493.64 |
| Sep 02 2016 |
23516 |
493.64 |
| Aug 26 2016 |
17658 |
493.64 |
| Aug 26 2016 |
23322 |
493.64 |
| Aug 19 2016 |
17690 |
493.64 |
| Aug 19 2016 |
23337 |
493.64 |
| Aug 12 2016 |
17722 |
493.64 |
| Aug 12 2016 |
25291 |
493.64 |
| Aug 05 2016 |
17767 |
493.64 |
| Aug 05 2016 |
25439 |
493.64 |
| Jul 29 2016 |
17637 |
493.64 |
| Jul 29 2016 |
25636 |
493.64 |
| Jul 22 2016 |
17760 |
493.64 |
| Jul 22 2016 |
25838 |
493.64 |
| Jun 22 2016 |
18029 |
493.64 |
| Jun 22 2016 |
26920 |
493.64 |
| Jun 15 2016 |
18266 |
493.64 |
| Jun 15 2016 |
27193 |
493.64 |
| Jun 08 2016 |
18366 |
493.64 |
| Jun 08 2016 |
27315 |
493.64 |
| Jun 01 2016 |
18438 |
493.64 |
| Jun 01 2016 |
27606 |
493.64 |
| May 25 2016 |
18399 |
493.64 |
| May 25 2016 |
27417 |
493.64 |
| May 18 2016 |
18499 |
493.64 |
| May 18 2016 |
27693 |
493.64 |
| May 11 2016 |
14851 |
457.8 |
| May 11 2016 |
22607 |
457.8 |
| May 04 2016 |
14754 |
457.8 |
| May 04 2016 |
22485 |
457.8 |
| Apr 27 2016 |
15083 |
458.73 |
| Apr 27 2016 |
22974 |
458.73 |
| Apr 20 2016 |
12667 |
437.16 |
| Apr 20 2016 |
19666 |
437.16 |
| Apr 13 2016 |
12637 |
433.98 |
| Apr 13 2016 |
19167 |
433.98 |
| Apr 06 2016 |
13103 |
435.48 |
| Apr 06 2016 |
19612 |
435.48 |
| Mar 30 2016 |
12952 |
435.48 |
| Mar 30 2016 |
19453 |
435.48 |
| Mar 23 2016 |
13223 |
435.48 |
| Mar 23 2016 |
19601 |
435.48 |
| Mar 16 2016 |
13041 |
433.06 |
| Mar 16 2016 |
19175 |
433.06 |
| Mar 09 2016 |
13101 |
433.06 |
| Mar 09 2016 |
19228 |
433.06 |
| Mar 02 2016 |
12944 |
433.06 |
| Mar 02 2016 |
19109 |
433.06 |
| Feb 24 2016 |
12946 |
433.06 |
| Feb 24 2016 |
19046 |
433.06 |
| Feb 17 2016 |
13102 |
433.06 |
| Feb 17 2016 |
19227 |
433.06 |
| Feb 10 2016 |
13055 |
433.06 |
| Feb 10 2016 |
19192 |
433.06 |
| Feb 03 2016 |
13043 |
433.06 |
| Feb 03 2016 |
19190 |
433.06 |
| Jan 27 2016 |
13075 |
433.06 |
| Jan 27 2016 |
19208 |
433.06 |
| Jan 20 2016 |
13067 |
433.06 |
| Jan 20 2016 |
19213 |
433.06 |
| Jan 13 2016 |
13077 |
433.06 |
| Jan 13 2016 |
19236 |
433.06 |
| Jan 06 2016 |
13077 |
433.06 |
| Jan 06 2016 |
19243 |
433.06 |
| Dec 30 2015 |
13077 |
433.06 |
| Dec 30 2015 |
19241 |
433.06 |
| Dec 23 2015 |
13078 |
433.06 |
| Dec 23 2015 |
19241 |
433.06 |
| Dec 16 2015 |
13078 |
433.06 |
| Dec 16 2015 |
19241 |
433.06 |
| Dec 09 2015 |
13077 |
433.06 |
| Dec 09 2015 |
19247 |
433.06 |
| Dec 02 2015 |
13078 |
433.06 |
| Dec 02 2015 |
19249 |
433.06 |
| Nov 25 2015 |
13078 |
433.06 |
| Nov 25 2015 |
19250 |
433.06 |
| Nov 18 2015 |
13077 |
433.06 |
| Nov 18 2015 |
19250 |
433.06 |
| Nov 11 2015 |
13061 |
433.06 |
| Nov 11 2015 |
19239 |
433.06 |
| Nov 04 2015 |
13061 |
433.06 |
| Nov 04 2015 |
19239 |
433.06 |
| Oct 28 2015 |
13063 |
433.06 |
| Oct 28 2015 |
19211 |
433.06 |
| Oct 21 2015 |
13016 |
433.06 |
| Oct 21 2015 |
19190 |
433.06 |
| Oct 14 2015 |
13014 |
433.06 |
| Oct 14 2015 |
19196 |
433.06 |
| Oct 07 2015 |
13038 |
433.06 |
| Oct 07 2015 |
19195 |
433.06 |
| Sep 30 2015 |
13049 |
433.06 |
| Sep 30 2015 |
19218 |
433.06 |
| Sep 23 2015 |
13122 |
433.06 |
| Sep 23 2015 |
19273 |
433.06 |
| Sep 16 2015 |
13006 |
433.06 |
| Sep 16 2015 |
19186 |
433.06 |
| Sep 09 2015 |
12967 |
433.06 |
| Sep 09 2015 |
19153 |
433.06 |
| Sep 02 2015 |
13021 |
433.06 |
| Sep 02 2015 |
19120 |
433.06 |
| Aug 26 2015 |
13173 |
433.06 |
| Aug 26 2015 |
19286 |
433.06 |
| Aug 19 2015 |
13383 |
433.06 |
| Aug 19 2015 |
19463 |
433.06 |
| Aug 12 2015 |
13373 |
433.06 |
| Aug 12 2015 |
19553 |
433.06 |
| Aug 05 2015 |
13429 |
433.06 |
| Aug 05 2015 |
19535 |
433.06 |
| Jul 29 2015 |
13443 |
433.06 |
| Jul 29 2015 |
19729 |
433.06 |
| Jul 22 2015 |
13479 |
433.06 |
| Jul 22 2015 |
19769 |
433.06 |
| Jul 15 2015 |
13738 |
433.06 |
| Jul 15 2015 |
19918 |
433.06 |
| Jul 08 2015 |
13839 |
433.06 |
| Jul 08 2015 |
20064 |
433.06 |
| Jul 01 2015 |
13922 |
433.06 |
| Jul 01 2015 |
20163 |
433.06 |
| Jun 24 2015 |
13958 |
433.06 |
| Jun 24 2015 |
20248 |
433.06 |
| Jun 17 2015 |
13888 |
433.06 |
| Jun 17 2015 |
20309 |
433.06 |
| Jun 10 2015 |
14011 |
433.06 |
| Jun 10 2015 |
20286 |
433.06 |
| Jun 03 2015 |
14159 |
433.06 |
| Jun 03 2015 |
20424 |
433.06 |
| May 27 2015 |
14016 |
433.06 |
| May 27 2015 |
20254 |
433.06 |
| May 20 2015 |
14111 |
433.06 |
| May 20 2015 |
20339 |
433.06 |
| May 13 2015 |
17104 |
456.76 |
| May 13 2015 |
24035 |
456.76 |
| May 06 2015 |
16795 |
455.34 |
| May 06 2015 |
23472 |
455.34 |
| Apr 29 2015 |
16990 |
455.34 |
| Apr 29 2015 |
23705 |
455.34 |
| Apr 22 2015 |
18044 |
463.94 |
| Apr 22 2015 |
25072 |
463.94 |
| Apr 15 2015 |
17828 |
464.68 |
| Apr 15 2015 |
24888 |
464.68 |
| Apr 08 2015 |
19048 |
475.16 |
| Apr 08 2015 |
26536 |
475.16 |
| Apr 01 2015 |
19167 |
475.16 |
| Apr 01 2015 |
27022 |
475.16 |
| Mar 25 2015 |
15849 |
450.32 |
| Mar 25 2015 |
22607 |
450.32 |
