| Apr 24 2024 |
7325 |
450 |
| Apr 17 2024 |
7305 |
450 |
| Apr 10 2024 |
7332 |
450 |
| Apr 03 2024 |
7334 |
450 |
| Mar 27 2024 |
7238 |
450 |
| Mar 21 2024 |
7268 |
450 |
| Mar 14 2024 |
7222 |
450 |
| Mar 07 2024 |
7222 |
450 |
| Feb 29 2024 |
7221 |
450 |
| Feb 22 2024 |
7227 |
450 |
| Feb 15 2024 |
7259 |
450 |
| Feb 08 2024 |
7301 |
450 |
| Feb 01 2024 |
7340 |
450 |
| Jan 25 2024 |
7364 |
450 |
| Jan 18 2024 |
7336 |
450 |
| Jan 11 2024 |
7298 |
450 |
| Jan 04 2024 |
7299 |
450 |
| Dec 28 2023 |
7303 |
450 |
| Dec 21 2023 |
7304 |
450 |
| Dec 14 2023 |
7305 |
450 |
| Dec 07 2023 |
7280 |
450 |
| Nov 30 2023 |
6993 |
450 |
| Nov 23 2023 |
6998 |
450 |
| Nov 16 2023 |
6971 |
450 |
| Nov 09 2023 |
6864 |
450 |
| Nov 02 2023 |
6802 |
450 |
| Oct 26 2023 |
6805 |
450 |
| Oct 19 2023 |
6782 |
450 |
| Oct 12 2023 |
6813 |
450 |
| Oct 05 2023 |
6818 |
450 |
| Sep 28 2023 |
6850 |
450 |
| Sep 21 2023 |
6780 |
450 |
| Sep 14 2023 |
6808 |
450 |
| Sep 07 2023 |
6745 |
450 |
| Aug 31 2023 |
6767 |
450 |
| Aug 24 2023 |
6878 |
450 |
| Aug 17 2023 |
6929 |
450 |
| Aug 10 2023 |
6935 |
450 |
| Aug 03 2023 |
6931 |
450 |
| Jul 27 2023 |
6925 |
450 |
| Jul 20 2023 |
6943 |
450 |
| Jul 13 2023 |
6996 |
450 |
| Jul 06 2023 |
7092 |
450 |
| Jun 29 2023 |
7122 |
450 |
| Jun 22 2023 |
7276 |
450 |
| Jun 15 2023 |
7083 |
450 |
| Jun 08 2023 |
7165 |
450 |
| Jun 01 2023 |
7164 |
450 |
| May 25 2023 |
6802 |
450 |
| May 18 2023 |
6796 |
450 |
| May 11 2023 |
7092 |
450 |
| May 04 2023 |
6883 |
450 |
| Apr 27 2023 |
6947 |
450 |
| Apr 20 2023 |
6596 |
450 |
| Apr 13 2023 |
6594 |
450 |
| Apr 06 2023 |
6647 |
450 |
| Mar 30 2023 |
6215 |
450 |
| Mar 23 2023 |
6305 |
450 |
| Mar 16 2023 |
6224 |
450 |
| Mar 09 2023 |
6281 |
450 |
| Mar 02 2023 |
6322 |
450 |
| Feb 23 2023 |
6382 |
450 |
| Feb 16 2023 |
6399 |
450 |
| Feb 09 2023 |
6400 |
450 |
| Feb 02 2023 |
6349 |
450 |
| Jan 26 2023 |
6343 |
450 |
| Jan 19 2023 |
6374 |
450 |
| Jan 12 2023 |
6384 |
450 |
| Jan 05 2023 |
6386 |
450 |
| Dec 29 2022 |
6380 |
450 |
| Dec 22 2022 |
6382 |
450 |
| Dec 15 2022 |
6390 |
450 |
| Dec 08 2022 |
6432 |
450 |
| Dec 01 2022 |
6453 |
450 |
| Nov 24 2022 |
6450 |
450 |
| Nov 17 2022 |
6465 |
450 |
| Nov 10 2022 |
6550 |
450 |
| Nov 03 2022 |
6517 |
450 |
| Oct 27 2022 |
6519 |
450 |
| Oct 20 2022 |
6547 |
450 |
| Oct 13 2022 |
6608 |
450 |
| Oct 06 2022 |
6631 |
450 |
| Sep 29 2022 |
6577 |
450 |
| Mar 09 2016 |
685 |
234.95 |
| Mar 09 2016 |
327 |
233.5 |
| Mar 09 2016 |
778 |
233.86 |
| Mar 02 2016 |
318 |
233.5 |
| Mar 02 2016 |
690 |
234.95 |
| Mar 02 2016 |
768 |
233.86 |
| Feb 24 2016 |
681 |
234.95 |
| Feb 24 2016 |
320 |
233.5 |
| Feb 24 2016 |
778 |
233.86 |
| Feb 17 2016 |
680 |
234.95 |
| Feb 17 2016 |
325 |
233.5 |
| Feb 17 2016 |
781 |
233.86 |
| Feb 10 2016 |
326 |
233.5 |
| Feb 10 2016 |
681 |
234.95 |
| Feb 10 2016 |
785 |
233.86 |
| Feb 03 2016 |
681 |
234.95 |
| Feb 03 2016 |
326 |
233.5 |
| Feb 03 2016 |
784 |
233.86 |
| Jan 27 2016 |
681 |
234.95 |
| Jan 27 2016 |
326 |
233.5 |
| Jan 27 2016 |
786 |
233.86 |
| Jan 20 2016 |
681 |
234.95 |
| Jan 20 2016 |
326 |
233.5 |
| Jan 20 2016 |
787 |
233.86 |
| Jan 13 2016 |
326 |
233.5 |
| Jan 13 2016 |
681 |
234.95 |
| Jan 13 2016 |
787 |
233.86 |
| Jan 06 2016 |
681 |
234.95 |
| Jan 06 2016 |
326 |
233.5 |
| Jan 06 2016 |
787 |
233.86 |
| Dec 30 2015 |
682 |
234.95 |
| Dec 30 2015 |
326 |
233.5 |
| Dec 30 2015 |
786 |
233.86 |
| Dec 23 2015 |
682 |
234.95 |
| Dec 23 2015 |
326 |
233.5 |
| Dec 23 2015 |
786 |
233.86 |
| Dec 16 2015 |
682 |
234.95 |
| Dec 16 2015 |
326 |
233.5 |
| Dec 16 2015 |
786 |
233.86 |
| Dec 09 2015 |
682 |
234.95 |
| Dec 09 2015 |
326 |
233.5 |
| Dec 09 2015 |
787 |
233.86 |
| Dec 02 2015 |
682 |
234.95 |
| Dec 02 2015 |
326 |
233.5 |
| Dec 02 2015 |
787 |
233.86 |
| Nov 25 2015 |
326 |
233.5 |
| Nov 25 2015 |
682 |
234.95 |
| Nov 25 2015 |
787 |
233.86 |
| Nov 18 2015 |
682 |
234.95 |
| Nov 18 2015 |
326 |
233.5 |
| Nov 18 2015 |
787 |
233.86 |
| Nov 11 2015 |
682 |
234.95 |
| Nov 11 2015 |
326 |
233.5 |
| Nov 11 2015 |
787 |
233.86 |
| Nov 04 2015 |
326 |
233.5 |
| Nov 04 2015 |
682 |
234.95 |
| Nov 04 2015 |
787 |
233.86 |
| Oct 28 2015 |
682 |
234.95 |
| Oct 28 2015 |
326 |
233.5 |
| Oct 28 2015 |
786 |
233.86 |
| Oct 21 2015 |
326 |
233.5 |
| Oct 21 2015 |
683 |
234.95 |
| Oct 21 2015 |
787 |
233.86 |
| Oct 14 2015 |
326 |
233.5 |
| Oct 14 2015 |
683 |
234.95 |
| Oct 14 2015 |
787 |
233.86 |
| Oct 07 2015 |
683 |
234.95 |
| Oct 07 2015 |
326 |
233.5 |
| Oct 07 2015 |
786 |
233.86 |
| Sep 30 2015 |
682 |
234.95 |
| Sep 30 2015 |
326 |
233.5 |
| Sep 30 2015 |
788 |
233.86 |
| Sep 23 2015 |
688 |
234.95 |
| Sep 23 2015 |
326 |
233.5 |
| Sep 23 2015 |
787 |
233.86 |
| Sep 16 2015 |
326 |
233.5 |
| Sep 16 2015 |
688 |
234.95 |
| Sep 16 2015 |
791 |
233.86 |
| Sep 09 2015 |
692 |
234.95 |
| Sep 09 2015 |
327 |
233.5 |
| Sep 09 2015 |
795 |
233.86 |
| Sep 02 2015 |
681 |
234.95 |
| Sep 02 2015 |
328 |
233.5 |
| Sep 02 2015 |
779 |
233.86 |
| Aug 26 2015 |
332 |
233.5 |
| Aug 26 2015 |
688 |
234.95 |
| Aug 26 2015 |
777 |
233.86 |
| Aug 19 2015 |
688 |
234.95 |
| Aug 19 2015 |
332 |
233.5 |
| Aug 19 2015 |
773 |
233.86 |
| Aug 12 2015 |
686 |
234.95 |
| Aug 12 2015 |
266 |
233.5 |
| Aug 12 2015 |
737 |
233.86 |
| Aug 05 2015 |
697 |
234.95 |
| Aug 05 2015 |
264 |
233.5 |
| Aug 05 2015 |
752 |
233.86 |
| Jul 29 2015 |
257 |
233.5 |
| Jul 29 2015 |
692 |
234.95 |
| Jul 29 2015 |
749 |
233.86 |
| Jul 22 2015 |
697 |
234.95 |
| Jul 22 2015 |
256 |
233.5 |
| Jul 22 2015 |
745 |
233.86 |
| Jul 15 2015 |
765 |
234.95 |
| Jul 15 2015 |
287 |
233.5 |
| Jul 15 2015 |
769 |
233.86 |
| Jul 08 2015 |
788 |
234.95 |
| Jul 08 2015 |
285 |
233.5 |
| Jul 08 2015 |
814 |
233.86 |
| Jul 01 2015 |
800 |
234.95 |
| Jul 01 2015 |
294 |
233.5 |
| Jul 01 2015 |
833 |
233.86 |
| Jun 24 2015 |
801 |
234.95 |
| Jun 24 2015 |
305 |
233.5 |
| Jun 24 2015 |
826 |
233.86 |
| Jun 17 2015 |
812 |
234.95 |
| Jun 17 2015 |
312 |
233.5 |
| Jun 17 2015 |
854 |
233.86 |
| Jun 10 2015 |
311 |
233.5 |
| Jun 10 2015 |
809 |
234.95 |
| Jun 10 2015 |
823 |
233.86 |
| Jun 03 2015 |
815 |
234.95 |
| Jun 03 2015 |
365 |
233.5 |
| Jun 03 2015 |
883 |
233.86 |
| May 27 2015 |
815 |
234.95 |
| May 27 2015 |
332 |
233.5 |
| May 27 2015 |
844 |
233.86 |
| May 20 2015 |
332 |
233.5 |
| May 20 2015 |
809 |
234.95 |
| May 20 2015 |
833 |
233.86 |
| May 13 2015 |
796 |
234.95 |
| May 13 2015 |
339 |
233.5 |
| May 13 2015 |
835 |
233.86 |
| May 06 2015 |
741 |
234.95 |
| May 06 2015 |
303 |
233.5 |
| May 06 2015 |
737 |
233.86 |
| Apr 29 2015 |
777 |
234.95 |
| Apr 29 2015 |
344 |
233.5 |
| Apr 29 2015 |
766 |
233.86 |
| Apr 22 2015 |
347 |
233.5 |
| Apr 22 2015 |
761 |
234.95 |
| Apr 22 2015 |
770 |
233.86 |
| Apr 15 2015 |
755 |
234.95 |
| Apr 15 2015 |
364 |
233.5 |
| Apr 15 2015 |
813 |
233.86 |
| Apr 08 2015 |
365 |
233.5 |
| Apr 08 2015 |
755 |
234.95 |
| Apr 08 2015 |
825 |
233.86 |
| Apr 01 2015 |
753 |
234.95 |
| Apr 01 2015 |
392 |
233.5 |
| Apr 01 2015 |
851 |
233.86 |
| Mar 25 2015 |
381 |
233.5 |
| Mar 25 2015 |
749 |
234.95 |
| Mar 25 2015 |
828 |
233.86 |
