| Mar 09 2016 |
7305 |
416.8 |
| Mar 09 2016 |
10853 |
414.23 |
| Mar 09 2016 |
16401 |
414.87 |
| Mar 02 2016 |
10715 |
414.23 |
| Mar 02 2016 |
7333 |
416.8 |
| Mar 02 2016 |
16298 |
414.87 |
| Feb 24 2016 |
7303 |
416.8 |
| Feb 24 2016 |
10731 |
414.23 |
| Feb 24 2016 |
16266 |
414.87 |
| Feb 17 2016 |
7371 |
416.8 |
| Feb 17 2016 |
10865 |
414.23 |
| Feb 17 2016 |
16415 |
414.87 |
| Feb 10 2016 |
10849 |
414.23 |
| Feb 10 2016 |
7421 |
416.8 |
| Feb 10 2016 |
16402 |
414.87 |
| Feb 03 2016 |
7425 |
416.8 |
| Feb 03 2016 |
10871 |
414.23 |
| Feb 03 2016 |
16430 |
414.87 |
| Jan 27 2016 |
7425 |
416.8 |
| Jan 27 2016 |
10907 |
414.23 |
| Jan 27 2016 |
16450 |
414.87 |
| Jan 20 2016 |
7431 |
416.8 |
| Jan 20 2016 |
10901 |
414.23 |
| Jan 20 2016 |
16452 |
414.87 |
| Jan 13 2016 |
10913 |
414.23 |
| Jan 13 2016 |
7431 |
416.8 |
| Jan 13 2016 |
16475 |
414.87 |
| Jan 06 2016 |
7431 |
416.8 |
| Jan 06 2016 |
10913 |
414.23 |
| Jan 06 2016 |
16482 |
414.87 |
| Dec 30 2015 |
7433 |
416.8 |
| Dec 30 2015 |
10913 |
414.23 |
| Dec 30 2015 |
16477 |
414.87 |
| Dec 23 2015 |
7433 |
416.8 |
| Dec 23 2015 |
10914 |
414.23 |
| Dec 23 2015 |
16477 |
414.87 |
| Dec 16 2015 |
7433 |
416.8 |
| Dec 16 2015 |
10914 |
414.23 |
| Dec 16 2015 |
16477 |
414.87 |
| Dec 09 2015 |
7433 |
416.8 |
| Dec 09 2015 |
10914 |
414.23 |
| Dec 09 2015 |
16482 |
414.87 |
| Dec 02 2015 |
7433 |
416.8 |
| Dec 02 2015 |
10915 |
414.23 |
| Dec 02 2015 |
16483 |
414.87 |
| Nov 25 2015 |
10915 |
414.23 |
| Nov 25 2015 |
7433 |
416.8 |
| Nov 25 2015 |
16484 |
414.87 |
| Nov 18 2015 |
7433 |
416.8 |
| Nov 18 2015 |
10914 |
414.23 |
| Nov 18 2015 |
16483 |
414.87 |
| Nov 11 2015 |
7433 |
416.8 |
| Nov 11 2015 |
10904 |
414.23 |
| Nov 11 2015 |
16474 |
414.87 |
| Nov 04 2015 |
10904 |
414.23 |
| Nov 04 2015 |
7433 |
416.8 |
| Nov 04 2015 |
16474 |
414.87 |
| Oct 28 2015 |
7419 |
416.8 |
| Oct 28 2015 |
10905 |
414.23 |
| Oct 28 2015 |
16454 |
414.87 |
| Oct 21 2015 |
10871 |
414.23 |
| Oct 21 2015 |
7395 |
416.8 |
| Oct 21 2015 |
16442 |
414.87 |
| Oct 14 2015 |
10864 |
414.23 |
| Oct 14 2015 |
7395 |
416.8 |
| Oct 14 2015 |
16451 |
414.87 |
| Oct 07 2015 |
7396 |
416.8 |
| Oct 07 2015 |
10884 |
414.23 |
| Oct 07 2015 |
16451 |
414.87 |
| Sep 30 2015 |
7413 |
416.8 |
| Sep 30 2015 |
10890 |
414.23 |
| Sep 30 2015 |
16467 |
414.87 |
| Sep 23 2015 |
7394 |
416.8 |
| Sep 23 2015 |
10949 |
414.23 |
| Sep 23 2015 |
16510 |
414.87 |
| Sep 16 2015 |
10839 |
414.23 |
| Sep 16 2015 |
7369 |
416.8 |
| Sep 16 2015 |
16455 |
414.87 |
| Sep 09 2015 |
7313 |
416.8 |
| Sep 09 2015 |
10805 |
414.23 |
| Sep 09 2015 |
16414 |
414.87 |
| Sep 02 2015 |
7216 |
416.8 |
| Sep 02 2015 |
10872 |
414.23 |
| Sep 02 2015 |
16391 |
414.87 |
| Aug 26 2015 |
11026 |
414.23 |
| Aug 26 2015 |
7402 |
416.8 |
| Aug 26 2015 |
16548 |
414.87 |
| Aug 19 2015 |
7338 |
416.8 |
| Aug 19 2015 |
11219 |
414.23 |
| Aug 19 2015 |
16747 |
414.87 |
| Aug 12 2015 |
7400 |
416.8 |
| Aug 12 2015 |
11226 |
414.23 |
| Aug 12 2015 |
16808 |
414.87 |
| Aug 05 2015 |
7381 |
416.8 |
| Aug 05 2015 |
11299 |
414.23 |
| Aug 05 2015 |
16790 |
414.87 |
| Jul 29 2015 |
11357 |
414.23 |
| Jul 29 2015 |
7329 |
416.8 |
| Jul 29 2015 |
16988 |
414.87 |
| Jul 22 2015 |
7392 |
416.8 |
| Jul 22 2015 |
11376 |
414.23 |
| Jul 22 2015 |
17022 |
414.87 |
| Jul 15 2015 |
7551 |
416.8 |
| Jul 15 2015 |
11591 |
414.23 |
| Jul 15 2015 |
17132 |
414.87 |
| Jul 08 2015 |
7617 |
416.8 |
| Jul 08 2015 |
11674 |
414.23 |
| Jul 08 2015 |
17257 |
414.87 |
| Jul 01 2015 |
7692 |
416.8 |
| Jul 01 2015 |
11739 |
414.23 |
| Jul 01 2015 |
17335 |
414.87 |
| Jun 24 2015 |
7678 |
416.8 |
| Jun 24 2015 |
11753 |
414.23 |
| Jun 24 2015 |
17399 |
414.87 |
| Jun 17 2015 |
7635 |
416.8 |
| Jun 17 2015 |
11735 |
414.23 |
| Jun 17 2015 |
17491 |
414.87 |
| Jun 10 2015 |
11803 |
414.23 |
| Jun 10 2015 |
7656 |
416.8 |
| Jun 10 2015 |
17467 |
414.87 |
| Jun 03 2015 |
7611 |
416.8 |
| Jun 03 2015 |
11958 |
414.23 |
| Jun 03 2015 |
17662 |
414.87 |
| May 27 2015 |
7518 |
416.8 |
| May 27 2015 |
11860 |
414.23 |
| May 27 2015 |
17485 |
414.87 |
| May 20 2015 |
11927 |
414.23 |
| May 20 2015 |
7500 |
416.8 |
| May 20 2015 |
17536 |
414.87 |
| May 13 2015 |
7520 |
416.8 |
| May 13 2015 |
12046 |
414.23 |
| May 13 2015 |
17609 |
414.87 |
| May 06 2015 |
7078 |
416.8 |
| May 06 2015 |
11883 |
414.23 |
| May 06 2015 |
17259 |
414.87 |
| Apr 29 2015 |
7334 |
416.8 |
| Apr 29 2015 |
12067 |
414.23 |
| Apr 29 2015 |
17530 |
414.87 |
| Apr 22 2015 |
12143 |
414.23 |
| Apr 22 2015 |
7464 |
416.8 |
| Apr 22 2015 |
17589 |
414.87 |
| Apr 15 2015 |
7379 |
416.8 |
| Apr 15 2015 |
12019 |
414.23 |
| Apr 15 2015 |
17566 |
414.87 |
| Apr 08 2015 |
12023 |
414.23 |
| Apr 08 2015 |
7391 |
416.8 |
| Apr 08 2015 |
17643 |
414.87 |
| Apr 01 2015 |
7350 |
416.8 |
| Apr 01 2015 |
12137 |
414.23 |
| Apr 01 2015 |
17960 |
414.87 |
| Mar 25 2015 |
11748 |
414.23 |
| Mar 25 2015 |
7305 |
416.8 |
| Mar 25 2015 |
17439 |
414.87 |
