| Mar 30 2018 |
22518 |
634.05 |
| Mar 30 2018 |
30510 |
634.05 |
| Mar 23 2018 |
22713 |
634.05 |
| Mar 23 2018 |
30708 |
634.05 |
| Mar 16 2018 |
22467 |
634.05 |
| Mar 16 2018 |
30594 |
634.05 |
| Mar 09 2018 |
22230 |
634.05 |
| Mar 09 2018 |
30435 |
634.05 |
| Mar 02 2018 |
22360 |
634.05 |
| Mar 02 2018 |
30828 |
634.05 |
| Feb 23 2018 |
22597 |
634.05 |
| Feb 23 2018 |
31074 |
634.05 |
| Feb 16 2018 |
22693 |
634.05 |
| Feb 16 2018 |
31072 |
634.05 |
| Feb 09 2018 |
22399 |
634.05 |
| Feb 09 2018 |
30712 |
634.05 |
| Feb 02 2018 |
22243 |
634.05 |
| Feb 02 2018 |
30532 |
634.05 |
| Jan 26 2018 |
22349 |
634.05 |
| Jan 26 2018 |
30587 |
634.05 |
| Jan 19 2018 |
22339 |
634.05 |
| Jan 19 2018 |
30586 |
634.05 |
| Jan 12 2018 |
22377 |
634.05 |
| Jan 12 2018 |
30594 |
634.05 |
| Jan 05 2018 |
22377 |
634.05 |
| Jan 05 2018 |
30624 |
634.05 |
| Dec 29 2017 |
22377 |
634.05 |
| Dec 29 2017 |
30624 |
634.05 |
| Dec 22 2017 |
22377 |
634.05 |
| Dec 22 2017 |
30626 |
634.05 |
| Dec 15 2017 |
22377 |
634.05 |
| Dec 15 2017 |
30618 |
634.05 |
| Dec 08 2017 |
22377 |
634.05 |
| Dec 08 2017 |
30618 |
634.05 |
| Dec 01 2017 |
22377 |
634.05 |
| Dec 01 2017 |
30618 |
634.05 |
| Nov 24 2017 |
22377 |
634.05 |
| Nov 24 2017 |
30618 |
634.05 |
| Nov 17 2017 |
22378 |
634.05 |
| Nov 17 2017 |
30619 |
634.05 |
| Nov 10 2017 |
22428 |
634.05 |
| Nov 10 2017 |
30651 |
634.05 |
| Nov 03 2017 |
22428 |
634.05 |
| Nov 03 2017 |
30652 |
634.05 |
| Oct 27 2017 |
22432 |
634.05 |
| Oct 27 2017 |
30673 |
634.05 |
| Oct 20 2017 |
22278 |
634.05 |
| Oct 20 2017 |
30554 |
634.05 |
| Oct 13 2017 |
22340 |
634.05 |
| Oct 13 2017 |
30595 |
634.05 |
| Oct 06 2017 |
22312 |
634.05 |
| Oct 06 2017 |
30569 |
634.05 |
| Sep 29 2017 |
22310 |
634.05 |
| Sep 29 2017 |
30472 |
634.05 |
| Sep 22 2017 |
22646 |
634.05 |
| Sep 22 2017 |
30790 |
634.05 |
| Sep 15 2017 |
22605 |
634.05 |
| Sep 15 2017 |
30825 |
634.05 |
| Sep 08 2017 |
22532 |
634.05 |
| Sep 08 2017 |
30950 |
634.05 |
| Sep 01 2017 |
22592 |
634.05 |
| Sep 01 2017 |
31077 |
634.05 |
| Aug 25 2017 |
22966 |
634.05 |
| Aug 25 2017 |
31477 |
634.05 |
| Aug 18 2017 |
23041 |
634.05 |
| Aug 18 2017 |
31601 |
634.05 |
| Aug 11 2017 |
23123 |
634.05 |
| Aug 11 2017 |
31621 |
634.05 |
| Aug 04 2017 |
23236 |
634.05 |
| Aug 04 2017 |
31923 |
634.05 |
| Jul 28 2017 |
23414 |
634.05 |
| Jul 28 2017 |
32131 |
634.05 |
| Jul 21 2017 |
23392 |
634.05 |
| Jul 21 2017 |
32284 |
634.05 |
| Jul 14 2017 |
23533 |
634.05 |
| Jul 14 2017 |
32467 |
634.05 |
| Jul 07 2017 |
23685 |
634.05 |
| Jul 07 2017 |
32604 |
634.05 |
| Jun 30 2017 |
23719 |
634.05 |
| Jun 30 2017 |
32709 |
634.05 |
| Jun 23 2017 |
23976 |
634.05 |
| Jun 23 2017 |
32898 |
634.05 |
| Jun 16 2017 |
23990 |
634.05 |
| Jun 16 2017 |
32872 |
634.05 |
| Jun 09 2017 |
23892 |
634.05 |
| Jun 09 2017 |
32775 |
634.05 |
| Jun 02 2017 |
24405 |
634.05 |
| Jun 02 2017 |
33238 |
634.05 |
| May 26 2017 |
24472 |
634.05 |
| May 26 2017 |
33428 |
634.05 |
| May 19 2017 |
25175 |
634.05 |
| May 19 2017 |
33929 |
634.05 |
| May 12 2017 |
25320 |
634.05 |
| May 12 2017 |
34075 |
634.05 |
| May 05 2017 |
25273 |
634.05 |
| May 05 2017 |
33990 |
634.05 |
| Apr 28 2017 |
24958 |
634.05 |
| Apr 28 2017 |
33557 |
634.05 |
| Apr 21 2017 |
25358 |
634.05 |
| Apr 21 2017 |
34019 |
634.05 |
| Apr 14 2017 |
25658 |
634.05 |
| Apr 14 2017 |
34028 |
634.05 |
| May 11 2016 |
22840 |
545.26 |
| May 11 2016 |
24684 |
564.5 |
| May 11 2016 |
12259 |
539.17 |
| May 11 2016 |
34260 |
549.64 |
| May 04 2016 |
12256 |
539.17 |
| May 04 2016 |
24538 |
564.5 |
| May 04 2016 |
22700 |
545.26 |
| May 04 2016 |
34121 |
549.64 |
| Apr 27 2016 |
24986 |
564.5 |
| Apr 27 2016 |
12522 |
539.17 |
| Apr 27 2016 |
22985 |
545.26 |
| Apr 27 2016 |
34641 |
549.64 |
| Apr 20 2016 |
22790 |
545.26 |
| Apr 20 2016 |
12545 |
539.17 |
| Apr 20 2016 |
25017 |
564.5 |
| Apr 20 2016 |
34564 |
549.64 |
| Apr 13 2016 |
24798 |
564.5 |
| Apr 13 2016 |
12554 |
539.17 |
| Apr 13 2016 |
23003 |
540.33 |
| Apr 13 2016 |
34193 |
546.08 |
| Apr 06 2016 |
23570 |
540.33 |
| Apr 06 2016 |
24992 |
564.5 |
| Apr 06 2016 |
12762 |
539.17 |
| Apr 06 2016 |
34624 |
546.08 |
| Mar 30 2016 |
23371 |
540.33 |
| Mar 30 2016 |
24854 |
564.5 |
| Mar 30 2016 |
12371 |
539.17 |
| Mar 30 2016 |
34435 |
546.08 |
| Mar 23 2016 |
12846 |
539.17 |
| Mar 23 2016 |
24763 |
564.5 |
| Mar 23 2016 |
23697 |
540.33 |
| Mar 23 2016 |
34496 |
546.08 |
| Mar 16 2016 |
12788 |
539.17 |
| Mar 16 2016 |
24775 |
564.5 |
| Mar 16 2016 |
23905 |
540.33 |
| Mar 16 2016 |
34577 |
546.08 |
| Mar 09 2016 |
14580 |
645.1 |
| Mar 09 2016 |
24630 |
564.5 |
| Mar 09 2016 |
25700 |
566.93 |
| Mar 09 2016 |
34515 |
544.91 |
| Mar 02 2016 |
25254 |
566.93 |
| Mar 02 2016 |
14588 |
645.1 |
| Mar 02 2016 |
24551 |
564.5 |
| Mar 02 2016 |
34121 |
544.91 |
| Feb 24 2016 |
14505 |
645.1 |
| Feb 24 2016 |
24434 |
564.5 |
| Feb 24 2016 |
25149 |
566.93 |
| Feb 24 2016 |
33936 |
544.91 |
| Feb 17 2016 |
24565 |
564.5 |
| Feb 17 2016 |
14698 |
645.1 |
| Feb 17 2016 |
25465 |
566.93 |
| Feb 17 2016 |
34268 |
544.91 |
| Feb 10 2016 |
25263 |
566.93 |
| Feb 10 2016 |
14796 |
645.1 |
| Feb 10 2016 |
24438 |
564.5 |
| Feb 10 2016 |
34086 |
544.91 |
| Feb 03 2016 |
24419 |
564.5 |
| Feb 03 2016 |
14818 |
645.1 |
| Feb 03 2016 |
25217 |
566.93 |
| Feb 03 2016 |
34047 |
544.91 |
| Jan 27 2016 |
24310 |
564.5 |
| Jan 27 2016 |
14818 |
645.1 |
| Jan 27 2016 |
25262 |
566.93 |
| Jan 27 2016 |
33970 |
544.91 |
| Jan 20 2016 |
24364 |
564.5 |
| Jan 20 2016 |
14849 |
645.1 |
| Jan 20 2016 |
25268 |
566.93 |
| Jan 20 2016 |
33983 |
544.91 |
| Jan 13 2016 |
25306 |
566.93 |
| Jan 13 2016 |
24419 |
564.5 |
| Jan 13 2016 |
14849 |
645.1 |
| Jan 13 2016 |
34042 |
544.91 |
| Jan 06 2016 |
14849 |
645.1 |
| Jan 06 2016 |
24439 |
564.5 |
| Jan 06 2016 |
25306 |
566.93 |
| Jan 06 2016 |
34054 |
544.91 |
| Dec 30 2015 |
24425 |
564.5 |
| Dec 30 2015 |
14865 |
645.1 |
| Dec 30 2015 |
25306 |
566.93 |
| Dec 30 2015 |
34031 |
544.91 |
| Dec 23 2015 |
24424 |
564.5 |
| Dec 23 2015 |
14865 |
645.1 |
| Dec 23 2015 |
25301 |
566.93 |
| Dec 23 2015 |
34026 |
544.91 |
| Dec 16 2015 |
14865 |
645.1 |
| Dec 16 2015 |
24424 |
564.5 |
| Dec 16 2015 |
25302 |
566.93 |
| Dec 16 2015 |
34027 |
544.91 |
| Dec 09 2015 |
14865 |
645.1 |
| Dec 09 2015 |
24434 |
564.5 |
| Dec 09 2015 |
25303 |
566.93 |
| Dec 09 2015 |
34033 |
544.91 |
| Dec 02 2015 |
24436 |
564.5 |
| Dec 02 2015 |
14866 |
645.1 |
| Dec 02 2015 |
25305 |
566.93 |
| Dec 02 2015 |
34035 |
544.91 |
| Nov 25 2015 |
25305 |
566.93 |
| Nov 25 2015 |
24436 |
564.5 |
| Nov 25 2015 |
14866 |
645.1 |
| Nov 25 2015 |
34037 |
544.91 |
| Nov 18 2015 |
14866 |
645.1 |
| Nov 18 2015 |
24436 |
564.5 |
| Nov 18 2015 |
25304 |
566.93 |
| Nov 18 2015 |
34036 |
544.91 |
| Nov 11 2015 |
14866 |
645.1 |
| Nov 11 2015 |
24436 |
564.5 |
| Nov 11 2015 |
25266 |
566.93 |
| Nov 11 2015 |
34015 |
544.91 |
| Nov 04 2015 |
25266 |
566.93 |
| Nov 04 2015 |
14866 |
645.1 |
| Nov 04 2015 |
24436 |
564.5 |
| Nov 04 2015 |
34015 |
544.91 |
| Oct 28 2015 |
24399 |
564.5 |
| Oct 28 2015 |
14812 |
645.1 |
| Oct 28 2015 |
25269 |
566.93 |
| Oct 28 2015 |
33964 |
544.91 |
| Oct 21 2015 |
25165 |
566.93 |
| Oct 21 2015 |
14780 |
645.1 |
| Oct 21 2015 |
24434 |
564.5 |
| Oct 21 2015 |
33936 |
544.91 |
| Oct 14 2015 |
25149 |
566.93 |
| Oct 14 2015 |
24361 |
564.5 |
| Oct 14 2015 |
14781 |
645.1 |
| Oct 14 2015 |
33864 |
544.91 |
| Oct 07 2015 |
24281 |
564.5 |
| Oct 07 2015 |
14799 |
645.1 |
| Oct 07 2015 |
25196 |
566.93 |
| Oct 07 2015 |
33859 |
544.91 |
| Sep 30 2015 |
24278 |
564.5 |
| Sep 30 2015 |
14837 |
645.1 |
| Sep 30 2015 |
25217 |
566.93 |
| Sep 30 2015 |
33884 |
544.91 |
| Sep 23 2015 |
14649 |
645.1 |
| Sep 23 2015 |
24244 |
564.5 |
| Sep 23 2015 |
25343 |
566.93 |
| Sep 23 2015 |
33894 |
544.91 |
| Sep 16 2015 |
25089 |
566.93 |
| Sep 16 2015 |
24207 |
564.5 |
| Sep 16 2015 |
14563 |
645.1 |
| Sep 16 2015 |
33713 |
544.91 |
| Sep 09 2015 |
14433 |
645.1 |
| Sep 09 2015 |
24142 |
564.5 |
| Sep 09 2015 |
25036 |
566.93 |
| Sep 09 2015 |
33651 |
544.91 |
| Sep 02 2015 |
14308 |
645.1 |
| Sep 02 2015 |
23902 |
564.5 |
| Sep 02 2015 |
25161 |
566.93 |
| Sep 02 2015 |
33614 |
544.91 |
| Aug 26 2015 |
25357 |
566.93 |
| Aug 26 2015 |
24150 |
564.5 |
| Aug 26 2015 |
14573 |
645.1 |
| Aug 26 2015 |
33803 |
544.91 |
| Aug 19 2015 |
24236 |
564.5 |
| Aug 19 2015 |
14482 |
645.1 |
| Aug 19 2015 |
25577 |
566.93 |
| Aug 19 2015 |
34087 |
544.91 |
| Aug 12 2015 |
24367 |
564.5 |
| Aug 12 2015 |
14614 |
645.1 |
| Aug 12 2015 |
25557 |
566.93 |
| Aug 12 2015 |
34235 |
544.91 |
| Aug 05 2015 |
24251 |
564.5 |
| Aug 05 2015 |
14462 |
645.1 |
| Aug 05 2015 |
25639 |
566.93 |
| Aug 05 2015 |
34180 |
544.91 |
| Jul 29 2015 |
25588 |
566.93 |
| Jul 29 2015 |
24472 |
564.5 |
| Jul 29 2015 |
14289 |
645.1 |
| Jul 29 2015 |
34401 |
544.91 |
| Jul 22 2015 |
24386 |
564.5 |
| Jul 22 2015 |
14447 |
645.1 |
| Jul 22 2015 |
25528 |
566.93 |
| Jul 22 2015 |
34472 |
544.91 |
| Jul 15 2015 |
24491 |
564.5 |
| Jul 15 2015 |
14672 |
645.1 |
| Jul 15 2015 |
25860 |
566.93 |
| Jul 15 2015 |
34673 |
544.91 |
| Jul 08 2015 |
14699 |
645.1 |
| Jul 08 2015 |
24560 |
564.5 |
| Jul 08 2015 |
25950 |
566.93 |
| Jul 08 2015 |
34838 |
544.91 |
| Jul 01 2015 |
24675 |
564.5 |
| Jul 01 2015 |
14909 |
645.1 |
| Jul 01 2015 |
26114 |
566.93 |
| Jul 01 2015 |
34992 |
544.91 |
| Jun 24 2015 |
15258 |
751.04 |
| Jun 24 2015 |
26397 |
572.34 |
| Jun 24 2015 |
39262 |
608.08 |
| Jun 17 2015 |
15047 |
751.04 |
| Jun 17 2015 |
26187 |
572.34 |
| Jun 17 2015 |
39181 |
608.08 |
| Jun 10 2015 |
26505 |
572.34 |
| Jun 10 2015 |
15225 |
751.04 |
| Jun 10 2015 |
39387 |
608.08 |
| Jun 03 2015 |
15098 |
751.04 |
| Jun 03 2015 |
26676 |
572.34 |
| Jun 03 2015 |
39637 |
608.08 |
| May 27 2015 |
14732 |
751.04 |
| May 27 2015 |
26401 |
572.34 |
| May 27 2015 |
39230 |
608.08 |
| May 20 2015 |
26525 |
572.34 |
| May 20 2015 |
14732 |
751.04 |
| May 20 2015 |
39346 |
608.08 |
| May 13 2015 |
14750 |
751.04 |
| May 13 2015 |
26891 |
572.34 |
| May 13 2015 |
39520 |
608.08 |
| May 06 2015 |
14105 |
751.04 |
| May 06 2015 |
26688 |
572.34 |
| May 06 2015 |
39045 |
608.08 |
| Apr 29 2015 |
14461 |
751.04 |
| Apr 29 2015 |
27045 |
572.34 |
| Apr 29 2015 |
39229 |
608.08 |
| Apr 22 2015 |
27715 |
584.66 |
| Apr 22 2015 |
14758 |
751.04 |
| Apr 22 2015 |
40069 |
626.25 |
| Apr 15 2015 |
14527 |
751.04 |
| Apr 15 2015 |
27030 |
584.66 |
| Apr 15 2015 |
39368 |
626.25 |
| Apr 08 2015 |
27206 |
584.66 |
| Apr 08 2015 |
14653 |
751.04 |
| Apr 08 2015 |
39592 |
626.25 |
| Apr 01 2015 |
14714 |
751.04 |
| Apr 01 2015 |
27392 |
584.66 |
| Apr 01 2015 |
40454 |
626.25 |
| Mar 25 2015 |
26647 |
584.66 |
| Mar 25 2015 |
14364 |
751.04 |
| Mar 25 2015 |
39359 |
626.25 |
