| Jun 06 2026 |
5047 |
467.91 |
| Jun 06 2026 |
5863 |
467.91 |
| Jun 02 2026 |
4941 |
467.91 |
| Jun 02 2026 |
5773 |
467.91 |
| May 26 2026 |
4980 |
467.91 |
| May 26 2026 |
5795 |
467.91 |
| May 19 2026 |
4969 |
467.91 |
| May 19 2026 |
6196 |
467.91 |
| May 12 2026 |
5068 |
467.91 |
| May 12 2026 |
6392 |
467.91 |
| May 05 2026 |
4756 |
467.91 |
| May 05 2026 |
6195 |
467.91 |
| Apr 28 2026 |
4878 |
467.91 |
| Apr 28 2026 |
6167 |
467.91 |
| Apr 21 2026 |
4860 |
467.91 |
| Apr 21 2026 |
6121 |
467.91 |
| Apr 14 2026 |
4882 |
467.91 |
| Apr 14 2026 |
6142 |
467.91 |
| Apr 07 2026 |
4866 |
467.91 |
| Apr 07 2026 |
6143 |
467.91 |
| Mar 31 2026 |
4866 |
467.91 |
| Mar 31 2026 |
5994 |
467.91 |
| Mar 24 2026 |
4863 |
467.91 |
| Mar 24 2026 |
5958 |
467.91 |
| Mar 17 2026 |
4814 |
467.91 |
| Mar 17 2026 |
5964 |
467.91 |
| Mar 10 2026 |
4693 |
467.91 |
| Mar 10 2026 |
5871 |
467.91 |
| Mar 03 2026 |
4665 |
467.91 |
| Mar 03 2026 |
5835 |
467.91 |
| Feb 24 2026 |
4644 |
467.91 |
| Feb 24 2026 |
5854 |
467.91 |
| Feb 17 2026 |
4630 |
467.91 |
| Feb 17 2026 |
5693 |
467.91 |
| Feb 10 2026 |
4598 |
467.91 |
| Feb 10 2026 |
5782 |
467.91 |
| Feb 03 2026 |
4606 |
467.91 |
| Feb 03 2026 |
5792 |
467.91 |
| Jan 27 2026 |
4598 |
467.91 |
| Jan 27 2026 |
5798 |
467.91 |
| Jan 20 2026 |
4587 |
467.91 |
| Jan 20 2026 |
5802 |
467.91 |
| Jan 13 2026 |
4595 |
467.91 |
| Jan 13 2026 |
5799 |
467.91 |
| Jan 06 2026 |
4591 |
467.91 |
| Jan 06 2026 |
5797 |
467.91 |
| Dec 30 2025 |
4587 |
467.91 |
| Dec 30 2025 |
5797 |
467.91 |
| Dec 23 2025 |
4588 |
467.91 |
| Dec 23 2025 |
5790 |
467.91 |
| Dec 16 2025 |
4588 |
467.91 |
| Dec 16 2025 |
5803 |
467.91 |
| Dec 09 2025 |
4588 |
467.91 |
| Dec 09 2025 |
5811 |
467.91 |
| Dec 02 2025 |
4590 |
467.91 |
| Dec 02 2025 |
5813 |
467.91 |
| Nov 25 2025 |
4590 |
467.91 |
| Nov 25 2025 |
5813 |
467.91 |
| Nov 18 2025 |
4590 |
467.91 |
| Nov 18 2025 |
5813 |
467.91 |
| Nov 11 2025 |
4570 |
467.91 |
| Nov 11 2025 |
5798 |
467.91 |
| Nov 04 2025 |
4570 |
467.91 |
| Nov 04 2025 |
5798 |
467.91 |
| Oct 28 2025 |
4576 |
467.91 |
| Oct 28 2025 |
5831 |
467.91 |
| Oct 21 2025 |
4576 |
467.91 |
| Oct 21 2025 |
6086 |
467.91 |
| Oct 14 2025 |
4597 |
467.91 |
| Oct 14 2025 |
6051 |
467.91 |
| Oct 07 2025 |
4591 |
467.91 |
| Oct 07 2025 |
5884 |
467.91 |
| Sep 30 2025 |
4577 |
467.91 |
| Sep 30 2025 |
5910 |
467.91 |
| Sep 23 2025 |
4580 |
467.91 |
| Sep 23 2025 |
5885 |
467.91 |
| Sep 16 2025 |
4480 |
467.91 |
| Sep 16 2025 |
5822 |
467.91 |
| Sep 09 2025 |
4519 |
467.91 |
| Sep 09 2025 |
5759 |
467.91 |
| Sep 02 2025 |
4540 |
467.91 |
| Sep 02 2025 |
5945 |
467.91 |
| Aug 26 2025 |
4561 |
467.91 |
| Aug 26 2025 |
5983 |
467.91 |
| Aug 19 2025 |
4587 |
467.91 |
| Aug 19 2025 |
5905 |
467.91 |
| Aug 12 2025 |
6858 |
467.91 |
| Aug 12 2025 |
8087 |
467.91 |
| Aug 05 2025 |
6842 |
467.91 |
| Aug 05 2025 |
8173 |
467.91 |
| Jul 29 2025 |
6951 |
467.91 |
| Jul 29 2025 |
8342 |
467.91 |
| Jul 22 2025 |
6944 |
467.91 |
| Jul 22 2025 |
8350 |
467.91 |
| Jul 15 2025 |
6916 |
467.91 |
| Jul 15 2025 |
8359 |
467.91 |
| Apr 12 2019 |
10119 |
447.89 |
| Apr 12 2019 |
14132 |
447.89 |
| Apr 05 2019 |
9712 |
447.89 |
| Apr 05 2019 |
13740 |
447.89 |
| Mar 29 2019 |
9663 |
447.89 |
| Mar 29 2019 |
13612 |
447.89 |
| Mar 22 2019 |
9538 |
447.89 |
| Mar 22 2019 |
13455 |
447.89 |
| Mar 15 2019 |
13684 |
487.45 |
| Mar 15 2019 |
9554 |
446.78 |
| Mar 15 2019 |
15107 |
460.33 |
| Mar 08 2019 |
13593 |
487.45 |
| Mar 08 2019 |
9384 |
446.78 |
| Mar 08 2019 |
14912 |
460.33 |
| Mar 01 2019 |
13601 |
487.45 |
| Mar 01 2019 |
9456 |
446.78 |
| Mar 01 2019 |
14982 |
460.33 |
| Feb 22 2019 |
9550 |
447.48 |
| Feb 22 2019 |
15458 |
509.75 |
| Feb 22 2019 |
16525 |
472.38 |
| Feb 15 2019 |
15380 |
509.75 |
| Feb 15 2019 |
9530 |
447.48 |
| Feb 15 2019 |
16376 |
472.38 |
| Feb 08 2019 |
15187 |
509.75 |
| Feb 08 2019 |
9472 |
447.48 |
| Feb 08 2019 |
16204 |
472.38 |
| Feb 01 2019 |
15223 |
509.75 |
| Feb 01 2019 |
9480 |
447.48 |
| Feb 01 2019 |
16230 |
472.38 |
| Jan 25 2019 |
15216 |
509.75 |
| Jan 25 2019 |
9491 |
447.48 |
| Jan 25 2019 |
16278 |
472.38 |
| Jan 18 2019 |
15237 |
509.75 |
| Jan 18 2019 |
9541 |
447.48 |
| Jan 18 2019 |
16306 |
472.38 |
| Jan 11 2019 |
15210 |
509.75 |
| Jan 11 2019 |
9541 |
447.48 |
| Jan 11 2019 |
16294 |
472.38 |
| Jan 04 2019 |
9542 |
447.48 |
| Jan 04 2019 |
15226 |
509.75 |
| Jan 04 2019 |
16303 |
472.38 |
| Dec 28 2018 |
15226 |
509.75 |
| Dec 28 2018 |
9542 |
447.48 |
| Dec 28 2018 |
16303 |
472.38 |
| Dec 21 2018 |
15226 |
509.75 |
| Dec 21 2018 |
9542 |
447.48 |
| Dec 21 2018 |
16303 |
472.38 |
| Dec 14 2018 |
9542 |
447.48 |
| Dec 14 2018 |
15226 |
509.75 |
| Dec 14 2018 |
16303 |
472.38 |
| Dec 07 2018 |
15214 |
509.75 |
| Dec 07 2018 |
9542 |
447.48 |
| Dec 07 2018 |
16296 |
472.38 |
| Nov 30 2018 |
9542 |
447.48 |
| Nov 30 2018 |
15214 |
509.75 |
| Nov 30 2018 |
16296 |
472.38 |
| Nov 23 2018 |
9542 |
447.48 |
| Nov 23 2018 |
15214 |
509.75 |
| Nov 23 2018 |
16296 |
472.38 |
| Nov 16 2018 |
15214 |
509.75 |
| Nov 16 2018 |
9542 |
447.48 |
| Nov 16 2018 |
16296 |
472.38 |
| Nov 09 2018 |
15214 |
509.75 |
| Nov 09 2018 |
9543 |
447.48 |
| Nov 09 2018 |
16297 |
472.38 |
| Nov 02 2018 |
15214 |
509.75 |
| Nov 02 2018 |
9543 |
447.48 |
| Nov 02 2018 |
16263 |
472.38 |
| Oct 26 2018 |
9542 |
447.48 |
| Oct 26 2018 |
15214 |
509.75 |
| Oct 26 2018 |
16261 |
472.38 |
| Oct 19 2018 |
15214 |
509.75 |
| Oct 19 2018 |
9562 |
447.48 |
| Oct 19 2018 |
16284 |
472.38 |
| Oct 12 2018 |
15191 |
509.75 |
| Oct 12 2018 |
9528 |
447.48 |
| Oct 12 2018 |
16222 |
472.38 |
| Oct 05 2018 |
9550 |
447.48 |
| Oct 05 2018 |
15151 |
509.75 |
| Oct 05 2018 |
16357 |
472.38 |
| Sep 28 2018 |
15162 |
509.75 |
| Sep 28 2018 |
9334 |
447.48 |
| Sep 28 2018 |
15958 |
472.38 |
| Sep 21 2018 |
15122 |
509.75 |
| Sep 21 2018 |
9308 |
447.48 |
| Sep 21 2018 |
15935 |
472.38 |
| Sep 14 2018 |
15194 |
509.75 |
| Sep 14 2018 |
9341 |
447.48 |
| Sep 14 2018 |
15979 |
472.38 |
| Sep 07 2018 |
9494 |
447.48 |
| Sep 07 2018 |
15332 |
509.75 |
| Sep 07 2018 |
16287 |
472.38 |
| Aug 31 2018 |
9519 |
447.48 |
| Aug 31 2018 |
15431 |
509.75 |
| Aug 31 2018 |
16368 |
472.38 |
| Aug 24 2018 |
9553 |
447.48 |
| Aug 24 2018 |
15298 |
509.75 |
| Aug 24 2018 |
16349 |
472.38 |
| Aug 17 2018 |
15564 |
509.75 |
| Aug 17 2018 |
9532 |
447.48 |
| Aug 17 2018 |
16530 |
472.38 |
| Aug 10 2018 |
15555 |
509.75 |
| Aug 10 2018 |
9561 |
447.48 |
| Aug 10 2018 |
16646 |
472.38 |
| Aug 03 2018 |
15700 |
509.75 |
| Aug 03 2018 |
9714 |
447.48 |
| Aug 03 2018 |
16812 |
472.38 |
| Jul 27 2018 |
15730 |
509.75 |
| Jul 27 2018 |
9798 |
447.48 |
| Jul 27 2018 |
16844 |
472.38 |
| Jul 20 2018 |
15925 |
509.75 |
| Jul 20 2018 |
9762 |
447.48 |
| Jul 20 2018 |
17070 |
472.38 |
| Jul 13 2018 |
9964 |
447.48 |
| Jul 13 2018 |
15702 |
509.75 |
| Jul 13 2018 |
16901 |
472.38 |
| Jul 06 2018 |
15706 |
509.75 |
| Jul 06 2018 |
9784 |
447.48 |
| Jul 06 2018 |
16659 |
472.38 |
| Jun 29 2018 |
9802 |
447.48 |
| Jun 29 2018 |
15693 |
509.75 |
| Jun 29 2018 |
16682 |
472.38 |
| Jun 22 2018 |
16002 |
509.75 |
| Jun 22 2018 |
10020 |
447.48 |
| Jun 22 2018 |
16965 |
472.38 |
| Jun 15 2018 |
95 |
214.03 |
| Jun 15 2018 |
10080 |
447.48 |
| Jun 15 2018 |
11591 |
460.53 |
| Jun 15 2018 |
12634 |
438.4 |
| Jun 08 2018 |
11726 |
460.53 |
| Jun 08 2018 |
106 |
214.03 |
| Jun 08 2018 |
10131 |
447.48 |
| Jun 08 2018 |
12790 |
438.4 |
| Jun 01 2018 |
10498 |
447.48 |
| Jun 01 2018 |
11842 |
460.53 |
| Jun 01 2018 |
110 |
214.03 |
| Jun 01 2018 |
13103 |
438.4 |
| May 25 2018 |
117 |
214.03 |
| May 25 2018 |
6779 |
407.58 |
| May 25 2018 |
10534 |
447.48 |
| May 25 2018 |
8203 |
399.22 |
| May 18 2018 |
10651 |
447.48 |
| May 18 2018 |
6779 |
407.58 |
| May 18 2018 |
117 |
214.03 |
| May 18 2018 |
8207 |
399.22 |
| May 11 2018 |
122 |
214.03 |
| May 11 2018 |
6741 |
407.58 |
| May 11 2018 |
10654 |
447.48 |
| May 11 2018 |
8251 |
399.22 |
| May 04 2018 |
6909 |
407.58 |
| May 04 2018 |
10835 |
447.48 |
| May 04 2018 |
122 |
214.03 |
| May 04 2018 |
8399 |
399.22 |
| Apr 27 2018 |
131 |
214.03 |
| Apr 27 2018 |
6927 |
407.58 |
| Apr 27 2018 |
10784 |
447.48 |
| Apr 27 2018 |
8423 |
399.22 |
| Apr 20 2018 |
6625 |
403.97 |
| Apr 20 2018 |
134 |
214.03 |
| Apr 20 2018 |
10771 |
447.48 |
| Apr 20 2018 |
8451 |
399.22 |
| Apr 13 2018 |
4635 |
381.25 |
| Apr 13 2018 |
10659 |
447.27 |
| Apr 13 2018 |
125 |
214.03 |
| Apr 13 2018 |
6355 |
381.25 |
| Apr 06 2018 |
4620 |
381.25 |
| Apr 06 2018 |
125 |
214.03 |
| Apr 06 2018 |
10871 |
447.27 |
| Apr 06 2018 |
6399 |
381.25 |
| Mar 30 2018 |
123 |
214.03 |
| Mar 30 2018 |
4676 |
381.25 |
| Mar 30 2018 |
11136 |
447.27 |
| Mar 30 2018 |
6498 |
381.25 |
| Mar 23 2018 |
144 |
214.03 |
| Mar 23 2018 |
11118 |
445.66 |
| Mar 23 2018 |
4708 |
381.25 |
| Mar 23 2018 |
6291 |
378.67 |
| Mar 16 2018 |
14123 |
475.94 |
| Mar 16 2018 |
153 |
214.03 |
| Mar 16 2018 |
4711 |
381.25 |
| Mar 16 2018 |
6292 |
378.67 |
| Mar 09 2018 |
157 |
214.03 |
| Mar 09 2018 |
4671 |
381.25 |
| Mar 09 2018 |
14102 |
475.94 |
| Mar 09 2018 |
6304 |
378.67 |
| Mar 02 2018 |
157 |
214.03 |
| Mar 02 2018 |
4699 |
381.25 |
| Mar 02 2018 |
14166 |
475.94 |
| Mar 02 2018 |
6468 |
378.67 |
| Feb 23 2018 |
14302 |
475.94 |
| Feb 23 2018 |
160 |
214.03 |
| Feb 23 2018 |
4750 |
381.25 |
| Feb 23 2018 |
6526 |
378.67 |
| Feb 16 2018 |
162 |
214.03 |
| Feb 16 2018 |
4761 |
381.25 |
| Feb 16 2018 |
14309 |
475.94 |
| Feb 16 2018 |
6549 |
378.67 |
| Feb 09 2018 |
4778 |
381.25 |
| Feb 09 2018 |
162 |
214.03 |
| Feb 09 2018 |
14139 |
475.94 |
| Feb 09 2018 |
6541 |
378.67 |
| Feb 02 2018 |
162 |
214.03 |
| Feb 02 2018 |
4774 |
381.25 |
| Feb 02 2018 |
14074 |
475.94 |
| Feb 02 2018 |
6532 |
378.67 |
| Jan 26 2018 |
162 |
214.03 |
| Jan 26 2018 |
4779 |
381.25 |
| Jan 26 2018 |
14134 |
475.94 |
| Jan 26 2018 |
6551 |
378.67 |
| Jan 19 2018 |
4779 |
381.25 |
| Jan 19 2018 |
162 |
214.03 |
| Jan 19 2018 |
14140 |
475.94 |
| Jan 19 2018 |
6551 |
378.67 |
| Jan 12 2018 |
161 |
214.03 |
| Jan 12 2018 |
4790 |
381.25 |
| Jan 12 2018 |
14164 |
475.94 |
| Jan 12 2018 |
6556 |
378.67 |
| Jan 05 2018 |
14164 |
475.94 |
| Jan 05 2018 |
4799 |
381.25 |
| Jan 05 2018 |
161 |
214.03 |
| Jan 05 2018 |
6561 |
378.67 |
| Dec 29 2017 |
4799 |
381.25 |
| Dec 29 2017 |
161 |
214.03 |
| Dec 29 2017 |
14164 |
475.94 |
| Dec 29 2017 |
6561 |
378.67 |
| Dec 22 2017 |
4799 |
381.25 |
| Dec 22 2017 |
161 |
214.03 |
| Dec 22 2017 |
14164 |
475.94 |
| Dec 22 2017 |
6561 |
378.67 |
| Dec 15 2017 |
14164 |
475.94 |
| Dec 15 2017 |
4798 |
381.25 |
| Dec 15 2017 |
161 |
214.03 |
| Dec 15 2017 |
6557 |
378.67 |
| Dec 08 2017 |
14164 |
475.94 |
| Dec 08 2017 |
4798 |
381.25 |
| Dec 08 2017 |
161 |
214.03 |
| Dec 08 2017 |
6557 |
378.67 |
| Dec 01 2017 |
4798 |
381.25 |
| Dec 01 2017 |
161 |
214.03 |
| Dec 01 2017 |
14164 |
475.94 |
| Dec 01 2017 |
6557 |
378.67 |
| Nov 24 2017 |
14164 |
475.94 |
| Nov 24 2017 |
161 |
214.03 |
| Nov 24 2017 |
4798 |
381.25 |
| Nov 24 2017 |
6557 |
378.67 |
| Nov 17 2017 |
14165 |
475.94 |
| Nov 17 2017 |
161 |
214.03 |
| Nov 17 2017 |
4798 |
381.25 |
| Nov 17 2017 |
6557 |
378.67 |
| Nov 10 2017 |
161 |
214.03 |
| Nov 10 2017 |
4798 |
381.25 |
| Nov 10 2017 |
14182 |
475.94 |
| Nov 10 2017 |
6561 |
378.67 |
| Nov 03 2017 |
4798 |
381.25 |
| Nov 03 2017 |
161 |
214.03 |
| Nov 03 2017 |
14182 |
475.94 |
| Nov 03 2017 |
6561 |
378.67 |
| Oct 27 2017 |
14206 |
475.94 |
| Oct 27 2017 |
4798 |
381.25 |
| Oct 27 2017 |
161 |
214.03 |
| Oct 27 2017 |
6595 |
378.67 |
| Oct 20 2017 |
161 |
214.03 |
| Oct 20 2017 |
4809 |
381.25 |
| Oct 20 2017 |
14121 |
475.94 |
| Oct 20 2017 |
6580 |
378.67 |
| Oct 13 2017 |
4807 |
381.25 |
| Oct 13 2017 |
161 |
214.03 |
| Oct 13 2017 |
14167 |
475.94 |
| Oct 13 2017 |
6595 |
378.67 |
| Oct 06 2017 |
161 |
214.03 |
| Oct 06 2017 |
4804 |
381.25 |
| Oct 06 2017 |
14155 |
475.94 |
| Oct 06 2017 |
6603 |
378.67 |
| Sep 29 2017 |
14153 |
475.94 |
| Sep 29 2017 |
4805 |
381.25 |
| Sep 29 2017 |
161 |
214.03 |
| Sep 29 2017 |
6549 |
378.67 |
| Sep 22 2017 |
4803 |
381.25 |
| Sep 22 2017 |
161 |
214.03 |
| Sep 22 2017 |
14351 |
475.94 |
| Sep 22 2017 |
6615 |
378.67 |
| Sep 15 2017 |
4843 |
381.25 |
| Sep 15 2017 |
161 |
214.03 |
| Sep 15 2017 |
14353 |
475.94 |
| Sep 15 2017 |
6676 |
378.67 |
| Sep 08 2017 |
14269 |
475.94 |
| Sep 08 2017 |
4881 |
381.25 |
| Sep 08 2017 |
160 |
214.03 |
| Sep 08 2017 |
6796 |
378.67 |
| Sep 01 2017 |
4957 |
381.25 |
| Sep 01 2017 |
167 |
214.03 |
| Sep 01 2017 |
14300 |
475.94 |
| Sep 01 2017 |
6793 |
378.67 |
| Aug 25 2017 |
168 |
214.03 |
| Aug 25 2017 |
4981 |
381.25 |
| Aug 25 2017 |
14638 |
475.94 |
| Aug 25 2017 |
7132 |
378.67 |
| Aug 18 2017 |
167 |
214.03 |
| Aug 18 2017 |
5014 |
381.25 |
| Aug 18 2017 |
14696 |
475.94 |
| Aug 18 2017 |
7206 |
378.67 |
| Aug 11 2017 |
4989 |
381.25 |
| Aug 11 2017 |
167 |
214.03 |
| Aug 11 2017 |
14762 |
475.94 |
| Aug 11 2017 |
7249 |
378.67 |
| Aug 04 2017 |
5064 |
381.25 |
| Aug 04 2017 |
168 |
214.03 |
| Aug 04 2017 |
14840 |
475.94 |
| Aug 04 2017 |
7338 |
378.67 |
| Jul 28 2017 |
168 |
214.03 |
| Jul 28 2017 |
5107 |
381.25 |
| Jul 28 2017 |
14933 |
475.94 |
| Jul 28 2017 |
7439 |
378.67 |
| Jul 21 2017 |
14991 |
475.94 |
| Jul 21 2017 |
168 |
214.03 |
| Jul 21 2017 |
5177 |
381.25 |
| Jul 21 2017 |
7551 |
378.67 |
| Jul 14 2017 |
178 |
214.03 |
| Jul 14 2017 |
5228 |
381.25 |
| Jul 14 2017 |
15096 |
475.94 |
| Jul 14 2017 |
7604 |
378.67 |
| Jul 07 2017 |
5282 |
381.25 |
| Jul 07 2017 |
180 |
214.03 |
| Jul 07 2017 |
15164 |
475.94 |
| Jul 07 2017 |
7635 |
378.67 |
| Jun 30 2017 |
15189 |
475.94 |
| Jun 30 2017 |
5331 |
381.25 |
| Jun 30 2017 |
178 |
214.03 |
| Jun 30 2017 |
7659 |
378.67 |
| Jun 23 2017 |
15383 |
475.94 |
| Jun 23 2017 |
8238 |
402.54 |
| Jun 23 2017 |
184 |
214.03 |
| Jun 23 2017 |
8381 |
384.25 |
| Jun 16 2017 |
8332 |
402.54 |
| Jun 16 2017 |
15421 |
475.94 |
| Jun 16 2017 |
8401 |
384.25 |
| Jun 09 2017 |
15306 |
475.94 |
| Jun 09 2017 |
8393 |
402.54 |
| Jun 09 2017 |
8295 |
384.25 |
| Jun 02 2017 |
15643 |
475.94 |
| Jun 02 2017 |
8434 |
402.54 |
| Jun 02 2017 |
8488 |
384.25 |
| May 26 2017 |
14395 |
458.88 |
| May 26 2017 |
15687 |
475.94 |
| May 26 2017 |
11189 |
405.22 |
| May 19 2017 |
14408 |
458.88 |
| May 19 2017 |
16089 |
475.94 |
| May 19 2017 |
11309 |
405.22 |
| May 12 2017 |
16163 |
475.94 |
| May 12 2017 |
14577 |
458.88 |
| May 12 2017 |
11412 |
405.22 |
| May 05 2017 |
13587 |
449.57 |
| May 05 2017 |
12880 |
445.47 |
| May 05 2017 |
9989 |
393.97 |
| Apr 28 2017 |
13381 |
449.57 |
| Apr 28 2017 |
12792 |
445.47 |
| Apr 28 2017 |
9908 |
393.97 |
| Apr 21 2017 |
16066 |
474.2 |
| Apr 21 2017 |
13003 |
445.47 |
| Apr 21 2017 |
11520 |
405.81 |
| Apr 14 2017 |
13144 |
445.47 |
| Apr 14 2017 |
14642 |
459.31 |
| Apr 14 2017 |
11558 |
405.73 |
| Apr 07 2017 |
14431 |
456.22 |
| Apr 07 2017 |
13015 |
445.47 |
| Apr 07 2017 |
13494 |
421.58 |
| Mar 31 2017 |
14764 |
456.22 |
| Mar 31 2017 |
13020 |
445.47 |
| Mar 31 2017 |
13728 |
421.58 |
| Mar 24 2017 |
9528 |
415 |
| Mar 24 2017 |
10171 |
413.48 |
| Mar 24 2017 |
15400 |
435.13 |
| Mar 17 2017 |
10268 |
413.48 |
| Mar 17 2017 |
15377 |
467.98 |
| Mar 17 2017 |
17911 |
452.29 |
| Mar 10 2017 |
10388 |
413.48 |
| Mar 10 2017 |
15374 |
467.98 |
| Mar 10 2017 |
17970 |
452.29 |
| Mar 03 2017 |
10328 |
413.48 |
| Mar 03 2017 |
15252 |
467.98 |
| Mar 03 2017 |
17870 |
452.29 |
| Feb 24 2017 |
10295 |
413.48 |
| Feb 24 2017 |
15400 |
467.98 |
| Feb 24 2017 |
17895 |
452.29 |
| Feb 17 2017 |
10130 |
413.48 |
| Feb 17 2017 |
15374 |
467.98 |
| Feb 17 2017 |
17947 |
452.29 |
| Feb 10 2017 |
10158 |
413.48 |
| Feb 10 2017 |
15548 |
467.98 |
| Feb 10 2017 |
18054 |
452.29 |
| Feb 03 2017 |
15507 |
467.98 |
| Feb 03 2017 |
10169 |
413.48 |
| Feb 03 2017 |
18028 |
452.29 |
| Jan 27 2017 |
10193 |
413.48 |
| Jan 27 2017 |
15501 |
467.98 |
| Jan 27 2017 |
18040 |
452.29 |
| Jan 20 2017 |
10183 |
413.48 |
| Jan 20 2017 |
15449 |
467.98 |
| Jan 20 2017 |
17995 |
452.29 |
| Jan 13 2017 |
15428 |
467.98 |
| Jan 13 2017 |
10187 |
413.48 |
| Jan 13 2017 |
17971 |
452.29 |
| Jan 06 2017 |
15428 |
467.98 |
| Jan 06 2017 |
10152 |
413.48 |
| Jan 06 2017 |
17974 |
452.29 |
| Dec 30 2016 |
10153 |
413.48 |
| Dec 30 2016 |
15428 |
467.98 |
| Dec 30 2016 |
17980 |
452.29 |
| Dec 23 2016 |
15428 |
467.98 |
| Dec 23 2016 |
10153 |
413.48 |
| Dec 23 2016 |
17980 |
452.29 |
| Dec 16 2016 |
15428 |
467.98 |
| Dec 16 2016 |
10156 |
413.48 |
| Dec 16 2016 |
17979 |
452.29 |
| Dec 09 2016 |
10156 |
413.48 |
| Dec 09 2016 |
15427 |
467.98 |
| Dec 09 2016 |
17976 |
452.29 |
| Dec 02 2016 |
10156 |
413.48 |
| Dec 02 2016 |
15427 |
467.98 |
| Dec 02 2016 |
17977 |
452.29 |
| Nov 25 2016 |
15427 |
467.98 |
| Nov 25 2016 |
10154 |
413.48 |
| Nov 25 2016 |
17975 |
452.29 |
| Nov 18 2016 |
10154 |
413.48 |
| Nov 18 2016 |
15427 |
467.98 |
| Nov 18 2016 |
17975 |
452.29 |
| Nov 11 2016 |
10154 |
413.48 |
| Nov 11 2016 |
15409 |
467.98 |
| Nov 11 2016 |
17966 |
452.29 |
| Nov 04 2016 |
10154 |
413.48 |
| Nov 04 2016 |
15409 |
467.98 |
| Nov 04 2016 |
17966 |
452.29 |
| Oct 28 2016 |
15429 |
467.98 |
| Oct 28 2016 |
10155 |
413.48 |
| Oct 28 2016 |
17984 |
452.29 |
| Oct 21 2016 |
10152 |
413.48 |
| Oct 21 2016 |
15447 |
467.98 |
| Oct 21 2016 |
18000 |
452.29 |
| Oct 14 2016 |
10168 |
413.48 |
| Oct 14 2016 |
15452 |
467.98 |
| Oct 14 2016 |
17984 |
452.29 |
| Oct 07 2016 |
15462 |
467.98 |
| Oct 07 2016 |
10178 |
413.48 |
| Oct 07 2016 |
17990 |
452.29 |
| Sep 30 2016 |
10196 |
413.48 |
| Sep 30 2016 |
15469 |
467.98 |
| Sep 30 2016 |
18010 |
452.29 |
| Sep 23 2016 |
10193 |
413.48 |
| Sep 23 2016 |
15291 |
467.98 |
| Sep 23 2016 |
17872 |
452.29 |
| Sep 16 2016 |
10253 |
413.48 |
| Sep 16 2016 |
15225 |
467.98 |
| Sep 16 2016 |
17909 |
452.29 |
| Sep 09 2016 |
10332 |
413.48 |
| Sep 09 2016 |
15335 |
467.98 |
| Sep 09 2016 |
17996 |
452.29 |
| Sep 02 2016 |
10471 |
413.48 |
| Sep 02 2016 |
15377 |
467.98 |
| Sep 02 2016 |
18139 |
452.29 |
| Aug 26 2016 |
10528 |
413.48 |
| Aug 26 2016 |
15160 |
467.98 |
| Aug 26 2016 |
17917 |
452.29 |
| Aug 19 2016 |
15188 |
467.98 |
| Aug 19 2016 |
10565 |
413.48 |
| Aug 19 2016 |
17933 |
452.29 |
| Aug 12 2016 |
10688 |
413.48 |
| Aug 12 2016 |
15205 |
467.98 |
| Aug 12 2016 |
19558 |
452.29 |
| Aug 05 2016 |
10698 |
413.48 |
| Aug 05 2016 |
15268 |
467.98 |
| Aug 05 2016 |
19675 |
452.29 |
| Jul 29 2016 |
15132 |
467.98 |
| Jul 29 2016 |
10752 |
413.48 |
| Jul 29 2016 |
19867 |
452.29 |
| Jul 22 2016 |
15246 |
467.98 |
| Jul 22 2016 |
10934 |
413.48 |
| Jul 22 2016 |
20095 |
452.29 |
| Jun 22 2016 |
14315 |
457.27 |
| Jun 22 2016 |
11217 |
413.48 |
| Jun 22 2016 |
20464 |
448.01 |
| Jun 15 2016 |
14507 |
457.27 |
| Jun 15 2016 |
11275 |
413.48 |
| Jun 15 2016 |
20660 |
448.01 |
| Jun 08 2016 |
11354 |
413.48 |
| Jun 08 2016 |
14555 |
457.27 |
| Jun 08 2016 |
20733 |
448.01 |
| Jun 01 2016 |
11427 |
413.48 |
| Jun 01 2016 |
14651 |
457.27 |
| Jun 01 2016 |
20999 |
448.01 |
| May 25 2016 |
11416 |
413.48 |
| May 25 2016 |
14627 |
457.27 |
| May 25 2016 |
20856 |
448.01 |
| May 18 2016 |
11516 |
413.48 |
| May 18 2016 |
14742 |
457.27 |
| May 18 2016 |
21044 |
448.01 |
| May 11 2016 |
14801 |
457.27 |
| May 11 2016 |
11546 |
414.62 |
| May 11 2016 |
22462 |
456.93 |
| May 04 2016 |
11458 |
414.62 |
| May 04 2016 |
20870 |
520.96 |
| May 04 2016 |
25535 |
478.04 |
| Apr 27 2016 |
11701 |
414.62 |
| Apr 27 2016 |
21139 |
520.96 |
| Apr 27 2016 |
25875 |
478.04 |
| Apr 20 2016 |
20997 |
520.96 |
| Apr 20 2016 |
22290 |
522.56 |
| Apr 20 2016 |
30904 |
516.16 |
| Apr 13 2016 |
26838 |
630.5 |
| Apr 13 2016 |
21461 |
520.96 |
| Apr 13 2016 |
36628 |
575.73 |
| Apr 06 2016 |
22010 |
520.96 |
| Apr 06 2016 |
27099 |
630.5 |
| Apr 06 2016 |
37094 |
575.73 |
| Mar 30 2016 |
21799 |
520.96 |
| Mar 30 2016 |
26957 |
630.5 |
| Mar 30 2016 |
36910 |
575.73 |
| Mar 23 2016 |
26868 |
630.5 |
| Mar 23 2016 |
22133 |
520.96 |
| Mar 23 2016 |
36977 |
575.73 |
| Mar 16 2016 |
24996 |
569.24 |
| Mar 16 2016 |
15480 |
453.87 |
| Mar 16 2016 |
32893 |
530.78 |
| Mar 09 2016 |
24849 |
569.24 |
| Mar 09 2016 |
15581 |
453.87 |
| Mar 09 2016 |
32930 |
530.78 |
| Mar 02 2016 |
15366 |
453.87 |
| Mar 02 2016 |
24759 |
569.24 |
| Mar 02 2016 |
32589 |
530.78 |
| Feb 24 2016 |
24636 |
569.24 |
| Feb 24 2016 |
15336 |
453.87 |
| Feb 24 2016 |
32405 |
530.78 |
| Feb 17 2016 |
24765 |
569.24 |
| Feb 17 2016 |
15528 |
453.87 |
| Feb 17 2016 |
32712 |
530.78 |
| Feb 10 2016 |
15442 |
453.87 |
| Feb 10 2016 |
24629 |
569.24 |
| Feb 10 2016 |
32582 |
530.78 |
| Feb 03 2016 |
24612 |
569.24 |
| Feb 03 2016 |
15434 |
453.87 |
| Feb 03 2016 |
32557 |
530.78 |
| Jan 27 2016 |
24505 |
569.24 |
| Jan 27 2016 |
15481 |
453.87 |
| Jan 27 2016 |
32481 |
530.78 |
| Jan 20 2016 |
24559 |
569.24 |
| Jan 20 2016 |
15478 |
453.87 |
| Jan 20 2016 |
32476 |
530.78 |
| Jan 13 2016 |
15496 |
453.87 |
| Jan 13 2016 |
24618 |
569.24 |
| Jan 13 2016 |
32533 |
530.78 |
| Jan 06 2016 |
24641 |
569.24 |
| Jan 06 2016 |
15496 |
453.87 |
| Jan 06 2016 |
32553 |
530.78 |
| Dec 30 2015 |
24627 |
569.24 |
| Dec 30 2015 |
15496 |
453.87 |
| Dec 30 2015 |
32534 |
530.78 |
| Dec 23 2015 |
24626 |
569.24 |
| Dec 23 2015 |
15495 |
453.87 |
| Dec 23 2015 |
32531 |
530.78 |
| Dec 16 2015 |
24626 |
569.24 |
| Dec 16 2015 |
15495 |
453.87 |
| Dec 16 2015 |
32532 |
530.78 |
| Dec 09 2015 |
24636 |
569.24 |
| Dec 09 2015 |
15495 |
453.87 |
| Dec 09 2015 |
32538 |
530.78 |
| Dec 02 2015 |
24638 |
569.24 |
| Dec 02 2015 |
15496 |
453.87 |
| Dec 02 2015 |
32540 |
530.78 |
| Nov 25 2015 |
15496 |
453.87 |
| Nov 25 2015 |
24638 |
569.24 |
| Nov 25 2015 |
32542 |
530.78 |
| Nov 18 2015 |
24638 |
569.24 |
| Nov 18 2015 |
15496 |
453.87 |
| Nov 18 2015 |
32541 |
530.78 |
| Nov 11 2015 |
24638 |
569.24 |
| Nov 11 2015 |
15474 |
453.87 |
| Nov 11 2015 |
32522 |
530.78 |
| Nov 04 2015 |
15474 |
453.87 |
| Nov 04 2015 |
24638 |
569.24 |
| Nov 04 2015 |
32522 |
530.78 |
| Oct 28 2015 |
24601 |
569.24 |
| Oct 28 2015 |
15476 |
453.87 |
| Oct 28 2015 |
32469 |
530.78 |
| Oct 21 2015 |
15434 |
453.87 |
| Oct 21 2015 |
24636 |
569.24 |
| Oct 21 2015 |
32438 |
530.78 |
| Oct 14 2015 |
15431 |
453.87 |
| Oct 14 2015 |
24560 |
569.24 |
| Oct 14 2015 |
32380 |
530.78 |
| Oct 07 2015 |
24480 |
569.24 |
| Oct 07 2015 |
15453 |
453.87 |
| Oct 07 2015 |
32380 |
530.78 |
| Sep 30 2015 |
24478 |
569.24 |
| Sep 30 2015 |
15467 |
453.87 |
| Sep 30 2015 |
32402 |
530.78 |
| Sep 23 2015 |
24449 |
569.24 |
| Sep 23 2015 |
15568 |
453.87 |
| Sep 23 2015 |
32415 |
530.78 |
| Sep 16 2015 |
15420 |
453.87 |
| Sep 16 2015 |
24411 |
569.24 |
| Sep 16 2015 |
32238 |
530.78 |
| Sep 09 2015 |
24345 |
569.24 |
| Sep 09 2015 |
15379 |
453.87 |
| Sep 09 2015 |
32167 |
530.78 |
| Sep 02 2015 |
24099 |
569.24 |
| Sep 02 2015 |
15445 |
453.87 |
| Sep 02 2015 |
32109 |
530.78 |
| Aug 26 2015 |
15620 |
453.87 |
| Aug 26 2015 |
24349 |
569.24 |
| Aug 26 2015 |
32296 |
530.78 |
| Aug 19 2015 |
24439 |
569.24 |
| Aug 19 2015 |
15827 |
453.87 |
| Aug 19 2015 |
32581 |
530.78 |
| Aug 12 2015 |
24573 |
569.24 |
| Aug 12 2015 |
15813 |
453.87 |
| Aug 12 2015 |
32753 |
530.78 |
| Aug 05 2015 |
24456 |
569.24 |
| Aug 05 2015 |
15877 |
453.87 |
| Aug 05 2015 |
32700 |
530.78 |
| Jul 29 2015 |
15880 |
453.87 |
| Jul 29 2015 |
24681 |
569.24 |
| Jul 29 2015 |
32914 |
530.78 |
| Jul 22 2015 |
24592 |
569.24 |
| Jul 22 2015 |
15886 |
453.87 |
| Jul 22 2015 |
32990 |
530.78 |
| Jul 15 2015 |
24717 |
569.24 |
| Jul 15 2015 |
16183 |
453.87 |
| Jul 15 2015 |
33178 |
530.78 |
| Jul 08 2015 |
24776 |
569.24 |
| Jul 08 2015 |
16287 |
453.87 |
| Jul 08 2015 |
33324 |
530.78 |
| Jul 01 2015 |
24894 |
569.24 |
| Jul 01 2015 |
16382 |
453.87 |
| Jul 01 2015 |
33484 |
530.78 |
| Jun 24 2015 |
25001 |
569.24 |
| Jun 24 2015 |
16418 |
453.87 |
| Jun 24 2015 |
33592 |
530.78 |
| Jun 17 2015 |
25075 |
569.24 |
| Jun 17 2015 |
16331 |
453.87 |
| Jun 17 2015 |
33579 |
530.78 |
| Jun 10 2015 |
16477 |
453.87 |
| Jun 10 2015 |
25085 |
569.24 |
| Jun 10 2015 |
33704 |
530.78 |
| Jun 03 2015 |
25162 |
569.24 |
| Jun 03 2015 |
16664 |
453.87 |
| Jun 03 2015 |
33917 |
530.78 |
| May 27 2015 |
25111 |
569.24 |
| May 27 2015 |
16528 |
453.87 |
| May 27 2015 |
33600 |
530.78 |
| May 20 2015 |
16601 |
453.87 |
| May 20 2015 |
25225 |
569.24 |
| May 20 2015 |
33668 |
530.78 |
| May 13 2015 |
25132 |
569.24 |
| May 13 2015 |
16773 |
453.87 |
| May 13 2015 |
33789 |
530.78 |
| May 06 2015 |
16624 |
453.87 |
| May 06 2015 |
24646 |
569.24 |
| May 06 2015 |
33375 |
530.78 |
| Apr 29 2015 |
24754 |
569.24 |
| Apr 29 2015 |
16830 |
453.87 |
| Apr 29 2015 |
33658 |
530.78 |
| Apr 22 2015 |
16888 |
453.87 |
| Apr 22 2015 |
20845 |
507.97 |
| Apr 22 2015 |
27520 |
480.92 |
| Apr 15 2015 |
20694 |
507.97 |
| Apr 15 2015 |
16626 |
453.87 |
| Apr 15 2015 |
27177 |
480.92 |
| Apr 08 2015 |
16665 |
453.87 |
| Apr 08 2015 |
20972 |
507.97 |
| Apr 08 2015 |
27313 |
480.92 |
| Apr 01 2015 |
21169 |
507.97 |
| Apr 01 2015 |
16787 |
453.87 |
| Apr 01 2015 |
27844 |
480.92 |
| Mar 25 2015 |
20944 |
507.97 |
| Mar 25 2015 |
16264 |
453.87 |
| Mar 25 2015 |
27031 |
480.92 |
