| Aug 05 2025 |
1490 |
229.57 |
| Jul 29 2025 |
1510 |
229.57 |
| Jul 22 2025 |
1465 |
229.57 |
| Jul 15 2025 |
1528 |
229.57 |
| Jul 08 2025 |
1525 |
229.57 |
| Jul 01 2025 |
1518 |
229.57 |
| Jun 24 2025 |
1510 |
229.57 |
| Jun 17 2025 |
1512 |
229.57 |
| Jun 10 2025 |
1263 |
229.57 |
| Jun 03 2025 |
1263 |
229.57 |
| May 27 2025 |
1386 |
229.57 |
| May 20 2025 |
1110 |
229.57 |
| May 13 2025 |
1105 |
229.57 |
| May 06 2025 |
1112 |
229.57 |
| Apr 29 2025 |
1024 |
229.57 |
| Apr 22 2025 |
1018 |
229.57 |
| Apr 15 2025 |
1147 |
229.57 |
| Apr 08 2025 |
1114 |
229.57 |
| Apr 01 2025 |
1111 |
229.57 |
| Mar 25 2025 |
1106 |
229.57 |
| Mar 18 2025 |
1080 |
229.57 |
| Mar 11 2025 |
1060 |
229.57 |
| Mar 04 2025 |
953 |
229.57 |
| Feb 25 2025 |
979 |
229.57 |
| Feb 18 2025 |
979 |
229.57 |
| Feb 11 2025 |
983 |
229.57 |
| Feb 04 2025 |
944 |
229.57 |
| Jan 29 2025 |
943 |
229.57 |
| Apr 03 2020 |
2902 |
406.39 |
| Apr 03 2020 |
6231 |
422.24 |
| Apr 03 2020 |
307 |
303.06 |
| Apr 03 2020 |
2940 |
362.65 |
| Mar 27 2020 |
3075 |
406.39 |
| Mar 27 2020 |
9502 |
454.93 |
| Mar 27 2020 |
532 |
318.64 |
| Mar 27 2020 |
5215 |
386.79 |
| Mar 20 2020 |
3122 |
406.39 |
| Mar 20 2020 |
9662 |
454.93 |
| Mar 20 2020 |
565 |
318.64 |
| Mar 20 2020 |
5311 |
386.79 |
| Mar 13 2020 |
2024 |
361.03 |
| Mar 13 2020 |
3103 |
406.39 |
| Mar 13 2020 |
8740 |
445.36 |
| Mar 13 2020 |
5347 |
386.31 |
| Mar 06 2020 |
8807 |
445.36 |
| Mar 06 2020 |
3161 |
406.39 |
| Mar 06 2020 |
2062 |
361.03 |
| Mar 06 2020 |
5387 |
386.31 |
| Feb 28 2020 |
8787 |
445.36 |
| Feb 28 2020 |
3286 |
406.39 |
| Feb 28 2020 |
2103 |
361.03 |
| Feb 28 2020 |
5416 |
386.31 |
| Feb 21 2020 |
2082 |
361.03 |
| Feb 21 2020 |
3191 |
406.39 |
| Feb 21 2020 |
8679 |
445.36 |
| Feb 21 2020 |
5344 |
386.31 |
| Feb 14 2020 |
8727 |
445.36 |
| Feb 14 2020 |
3230 |
406.39 |
| Feb 14 2020 |
2084 |
361.03 |
| Feb 14 2020 |
5358 |
386.31 |
| Feb 07 2020 |
3277 |
406.39 |
| Feb 07 2020 |
8662 |
445.36 |
| Feb 07 2020 |
2080 |
361.03 |
| Feb 07 2020 |
5337 |
386.31 |
| Jan 31 2020 |
3280 |
406.39 |
| Jan 31 2020 |
8675 |
445.36 |
| Jan 31 2020 |
2102 |
361.03 |
| Jan 31 2020 |
5352 |
386.31 |
| Jan 24 2020 |
2100 |
361.03 |
| Jan 24 2020 |
3275 |
406.39 |
| Jan 24 2020 |
8693 |
445.36 |
| Jan 24 2020 |
5361 |
386.31 |
| Jan 17 2020 |
3275 |
406.39 |
| Jan 17 2020 |
8622 |
445.36 |
| Jan 17 2020 |
2106 |
361.03 |
| Jan 17 2020 |
5339 |
386.31 |
| Jan 10 2020 |
8621 |
445.36 |
| Jan 10 2020 |
3275 |
406.39 |
| Jan 10 2020 |
2106 |
361.03 |
| Jan 10 2020 |
5336 |
386.31 |
| Jan 03 2020 |
3276 |
406.39 |
| Jan 03 2020 |
8627 |
445.36 |
| Jan 03 2020 |
2107 |
361.03 |
| Jan 03 2020 |
5338 |
386.31 |
| Dec 27 2019 |
3278 |
406.39 |
| Dec 27 2019 |
8621 |
445.36 |
| Dec 27 2019 |
2107 |
361.03 |
| Dec 27 2019 |
5338 |
386.31 |
| Dec 20 2019 |
8621 |
445.36 |
| Dec 20 2019 |
3278 |
406.39 |
| Dec 20 2019 |
2107 |
361.03 |
| Dec 20 2019 |
5338 |
386.31 |
| Dec 13 2019 |
3278 |
406.39 |
| Dec 13 2019 |
8622 |
445.36 |
| Dec 13 2019 |
2107 |
361.03 |
| Dec 13 2019 |
5338 |
386.31 |
| Dec 06 2019 |
2107 |
361.03 |
| Dec 06 2019 |
8613 |
445.36 |
| Dec 06 2019 |
3278 |
406.39 |
| Dec 06 2019 |
5336 |
386.31 |
| Nov 29 2019 |
8599 |
445.36 |
| Nov 29 2019 |
3278 |
406.39 |
| Nov 29 2019 |
2107 |
361.03 |
| Nov 29 2019 |
5346 |
386.31 |
| Nov 22 2019 |
3278 |
406.39 |
| Nov 22 2019 |
8599 |
445.36 |
| Nov 22 2019 |
2107 |
361.03 |
| Nov 22 2019 |
5346 |
386.31 |
| Nov 15 2019 |
2107 |
361.03 |
| Nov 15 2019 |
3278 |
406.39 |
| Nov 15 2019 |
8600 |
445.36 |
| Nov 15 2019 |
5348 |
386.31 |
| Nov 08 2019 |
8604 |
445.36 |
| Nov 08 2019 |
3278 |
406.39 |
| Nov 08 2019 |
2107 |
361.03 |
| Nov 08 2019 |
5326 |
386.31 |
| Nov 01 2019 |
2052 |
361.03 |
| Nov 01 2019 |
8600 |
445.36 |
| Nov 01 2019 |
3278 |
406.39 |
| Nov 01 2019 |
5255 |
386.31 |
| Oct 25 2019 |
2052 |
361.03 |
| Oct 25 2019 |
8618 |
445.36 |
| Oct 25 2019 |
3279 |
406.39 |
| Oct 25 2019 |
5261 |
386.31 |
| Oct 18 2019 |
3279 |
406.39 |
| Oct 18 2019 |
8618 |
445.36 |
| Oct 18 2019 |
2057 |
361.03 |
| Oct 18 2019 |
5269 |
386.31 |
| Oct 11 2019 |
3281 |
406.39 |
| Oct 11 2019 |
8619 |
445.36 |
| Oct 11 2019 |
2057 |
361.03 |
| Oct 11 2019 |
5264 |
386.31 |
| Oct 04 2019 |
8633 |
445.36 |
| Oct 04 2019 |
3280 |
406.39 |
| Oct 04 2019 |
2059 |
361.03 |
| Oct 04 2019 |
5272 |
386.31 |
| Sep 27 2019 |
2059 |
361.03 |
| Sep 27 2019 |
8634 |
445.36 |
| Sep 27 2019 |
3280 |
406.39 |
| Sep 27 2019 |
5322 |
386.31 |
| Sep 20 2019 |
8641 |
445.36 |
| Sep 20 2019 |
3320 |
406.39 |
| Sep 20 2019 |
2057 |
361.03 |
| Sep 20 2019 |
5327 |
386.31 |
| Sep 13 2019 |
8597 |
445.36 |
| Sep 13 2019 |
3358 |
406.39 |
| Sep 13 2019 |
2072 |
361.03 |
| Sep 13 2019 |
5341 |
386.31 |
| Sep 06 2019 |
2103 |
361.03 |
| Sep 06 2019 |
3361 |
406.39 |
| Sep 06 2019 |
8608 |
445.36 |
| Sep 06 2019 |
5415 |
386.31 |
| Aug 30 2019 |
8715 |
445.36 |
| Aug 30 2019 |
3410 |
406.39 |
| Aug 30 2019 |
2136 |
361.03 |
| Aug 30 2019 |
5452 |
386.31 |
| Aug 23 2019 |
3461 |
406.39 |
| Aug 23 2019 |
8789 |
445.36 |
| Aug 23 2019 |
2141 |
361.03 |
| Aug 23 2019 |
5490 |
386.31 |
| Aug 16 2019 |
8806 |
445.36 |
| Aug 16 2019 |
3503 |
406.39 |
| Aug 16 2019 |
2178 |
361.03 |
| Aug 16 2019 |
5510 |
386.31 |
| Aug 09 2019 |
2212 |
361.03 |
| Aug 09 2019 |
8828 |
445.36 |
| Aug 09 2019 |
3512 |
406.39 |
| Aug 09 2019 |
5525 |
386.31 |
| Aug 02 2019 |
3535 |
406.39 |
| Aug 02 2019 |
8911 |
445.36 |
| Aug 02 2019 |
2232 |
361.03 |
| Aug 02 2019 |
5575 |
386.31 |
| Jul 26 2019 |
8971 |
445.36 |
| Jul 26 2019 |
3541 |
406.39 |
| Jul 26 2019 |
2256 |
361.03 |
| Jul 26 2019 |
5621 |
386.31 |
| Jul 19 2019 |
8956 |
445.36 |
| Jul 19 2019 |
3585 |
406.39 |
| Jul 19 2019 |
2321 |
361.03 |
| Jul 19 2019 |
5679 |
386.31 |
| Jul 12 2019 |
9134 |
445.36 |
| Jul 12 2019 |
3581 |
406.39 |
| Jul 12 2019 |
2333 |
361.03 |
| Jul 12 2019 |
5801 |
386.31 |
| Jul 05 2019 |
9424 |
445.36 |
| Jul 05 2019 |
3590 |
406.39 |
| Jul 05 2019 |
2481 |
361.03 |
| Jul 05 2019 |
5996 |
386.31 |
| Jun 28 2019 |
9540 |
445.36 |
| Jun 28 2019 |
3626 |
406.39 |
| Jun 28 2019 |
2495 |
361.03 |
| Jun 28 2019 |
6072 |
386.31 |
| Jun 21 2019 |
2494 |
361.03 |
| Jun 21 2019 |
9518 |
445.36 |
| Jun 21 2019 |
3587 |
406.39 |
| Jun 21 2019 |
6048 |
386.31 |
| Jun 14 2019 |
9676 |
445.36 |
| Jun 14 2019 |
3529 |
406.39 |
| Jun 14 2019 |
2493 |
361.03 |
| Jun 14 2019 |
6081 |
386.31 |
| Jun 07 2019 |
9839 |
445.36 |
| Jun 07 2019 |
3583 |
406.39 |
| Jun 07 2019 |
2513 |
361.03 |
| Jun 07 2019 |
6161 |
386.31 |
| May 31 2019 |
2512 |
361.03 |
| May 31 2019 |
9815 |
445.36 |
| May 31 2019 |
3664 |
406.39 |
| May 31 2019 |
6176 |
386.31 |
| May 24 2019 |
9845 |
445.36 |
| May 24 2019 |
3615 |
406.39 |
| May 24 2019 |
2522 |
361.03 |
| May 24 2019 |
6226 |
386.31 |
| May 17 2019 |
2548 |
361.03 |
| May 17 2019 |
9915 |
445.36 |
| May 17 2019 |
3689 |
406.39 |
| May 17 2019 |
6283 |
386.31 |
| May 10 2019 |
2558 |
361.03 |
| May 10 2019 |
3688 |
406.39 |
| May 10 2019 |
9887 |
445.36 |
| May 10 2019 |
6208 |
386.31 |
| May 03 2019 |
9893 |
445.36 |
| May 03 2019 |
3715 |
406.39 |
| May 03 2019 |
2581 |
361.03 |
| May 03 2019 |
6259 |
386.31 |
| Apr 26 2019 |
9900 |
445.36 |
| Apr 26 2019 |
3707 |
406.39 |
| Apr 26 2019 |
2580 |
361.03 |
| Apr 26 2019 |
6199 |
386.31 |
| Apr 19 2019 |
10044 |
445.36 |
| Apr 19 2019 |
3725 |
406.39 |
| Apr 19 2019 |
2526 |
361.03 |
| Apr 19 2019 |
6180 |
386.31 |
| Apr 18 2019 |
2534 |
361.03 |
| Apr 18 2019 |
10057 |
445.36 |
| Apr 18 2019 |
3729 |
406.39 |
| Apr 12 2019 |
11404 |
456.92 |
| Apr 12 2019 |
4535 |
390.02 |
| Apr 12 2019 |
10796 |
423.47 |
| Apr 05 2019 |
8063 |
426.22 |
| Apr 05 2019 |
9508 |
445.82 |
| Apr 05 2019 |
12141 |
436.02 |
| Mar 29 2019 |
7956 |
426.22 |
| Mar 29 2019 |
9455 |
445.82 |
| Mar 29 2019 |
12015 |
436.02 |
| Mar 22 2019 |
10197 |
454.32 |
| Mar 22 2019 |
7774 |
425.18 |
| Mar 22 2019 |
12369 |
439.75 |
| Mar 15 2019 |
8026 |
427.67 |
| Mar 15 2019 |
12553 |
479.14 |
| Mar 15 2019 |
14233 |
453.41 |
| Mar 08 2019 |
7960 |
427.67 |
| Mar 08 2019 |
12327 |
479.14 |
| Mar 08 2019 |
14033 |
453.41 |
| Mar 01 2019 |
7969 |
427.67 |
| Mar 01 2019 |
12427 |
479.14 |
| Mar 01 2019 |
14091 |
453.41 |
| Feb 22 2019 |
12466 |
479.14 |
| Feb 22 2019 |
7991 |
427.67 |
| Feb 22 2019 |
14148 |
453.41 |
| Feb 15 2019 |
7941 |
427.67 |
| Feb 15 2019 |
12379 |
479.14 |
| Feb 15 2019 |
14022 |
453.41 |
| Feb 08 2019 |
7883 |
427.67 |
| Feb 08 2019 |
12327 |
479.14 |
| Feb 08 2019 |
13894 |
453.41 |
| Feb 01 2019 |
7926 |
427.67 |
| Feb 01 2019 |
12347 |
479.14 |
| Feb 01 2019 |
13900 |
453.41 |
| Jan 25 2019 |
7939 |
427.67 |
| Jan 25 2019 |
12359 |
479.14 |
| Jan 25 2019 |
13963 |
453.41 |
| Jan 18 2019 |
7950 |
427.67 |
| Jan 18 2019 |
12415 |
479.14 |
| Jan 18 2019 |
13993 |
453.41 |
| Jan 11 2019 |
7946 |
427.67 |
| Jan 11 2019 |
12415 |
479.14 |
| Jan 11 2019 |
13979 |
453.41 |
| Jan 04 2019 |
12416 |
479.14 |
| Jan 04 2019 |
7953 |
427.67 |
| Jan 04 2019 |
13987 |
453.41 |
| Dec 28 2018 |
7953 |
427.67 |
| Dec 28 2018 |
12416 |
479.14 |
| Dec 28 2018 |
13987 |
453.41 |
| Dec 21 2018 |
7953 |
427.67 |
| Dec 21 2018 |
12416 |
479.14 |
| Dec 21 2018 |
13987 |
453.41 |
| Dec 14 2018 |
12416 |
479.14 |
| Dec 14 2018 |
7953 |
427.67 |
| Dec 14 2018 |
13987 |
453.41 |
| Dec 07 2018 |
7950 |
427.67 |
| Dec 07 2018 |
12416 |
479.14 |
| Dec 07 2018 |
13980 |
453.41 |
| Nov 30 2018 |
12416 |
479.14 |
| Nov 30 2018 |
7950 |
427.67 |
| Nov 30 2018 |
13980 |
453.41 |
| Nov 23 2018 |
12416 |
479.14 |
| Nov 23 2018 |
7950 |
427.67 |
| Nov 23 2018 |
13980 |
453.41 |
| Nov 16 2018 |
7950 |
427.67 |
| Nov 16 2018 |
12416 |
479.14 |
| Nov 16 2018 |
13980 |
453.41 |
| Nov 09 2018 |
7950 |
427.67 |
| Nov 09 2018 |
12417 |
479.14 |
| Nov 09 2018 |
13981 |
453.41 |
| Nov 02 2018 |
7950 |
427.67 |
| Nov 02 2018 |
12417 |
479.14 |
| Nov 02 2018 |
13953 |
453.41 |
| Oct 26 2018 |
12414 |
479.14 |
| Oct 26 2018 |
7950 |
427.67 |
| Oct 26 2018 |
13950 |
453.41 |
| Oct 19 2018 |
7950 |
427.67 |
| Oct 19 2018 |
12431 |
479.14 |
| Oct 19 2018 |
13962 |
453.41 |
| Oct 12 2018 |
7923 |
427.67 |
| Oct 12 2018 |
12378 |
479.14 |
| Oct 12 2018 |
13902 |
453.41 |
| Oct 05 2018 |
12403 |
479.14 |
| Oct 05 2018 |
7907 |
427.67 |
| Oct 05 2018 |
14022 |
453.41 |
| Sep 28 2018 |
7919 |
427.67 |
| Sep 28 2018 |
12117 |
479.14 |
| Sep 28 2018 |
13681 |
453.41 |
| Sep 21 2018 |
7900 |
427.67 |
| Sep 21 2018 |
12088 |
479.14 |
| Sep 21 2018 |
13654 |
453.41 |
| Sep 14 2018 |
7941 |
427.67 |
| Sep 14 2018 |
12132 |
479.14 |
| Sep 14 2018 |
13690 |
453.41 |
| Sep 07 2018 |
12349 |
479.14 |
| Sep 07 2018 |
8017 |
427.67 |
| Sep 07 2018 |
13942 |
453.41 |
| Aug 31 2018 |
12405 |
479.14 |
| Aug 31 2018 |
8087 |
427.67 |
| Aug 31 2018 |
14039 |
453.41 |
| Aug 24 2018 |
12449 |
479.14 |
| Aug 24 2018 |
8030 |
427.67 |
| Aug 24 2018 |
14067 |
453.41 |
| Aug 17 2018 |
8165 |
427.67 |
| Aug 17 2018 |
12397 |
479.14 |
| Aug 17 2018 |
14220 |
453.41 |
| Aug 10 2018 |
8174 |
427.67 |
| Aug 10 2018 |
12429 |
479.14 |
| Aug 10 2018 |
14302 |
453.41 |
| Aug 03 2018 |
8237 |
427.67 |
| Aug 03 2018 |
12610 |
479.14 |
| Aug 03 2018 |
14439 |
453.41 |
| Jul 27 2018 |
8252 |
427.67 |
| Jul 27 2018 |
12754 |
479.14 |
| Jul 27 2018 |
14500 |
453.41 |
| Jul 20 2018 |
8355 |
427.67 |
| Jul 20 2018 |
12703 |
479.14 |
| Jul 20 2018 |
14699 |
453.41 |
| Jul 13 2018 |
12914 |
479.14 |
| Jul 13 2018 |
8209 |
427.67 |
| Jul 13 2018 |
14576 |
453.41 |
| Jul 06 2018 |
8114 |
427.67 |
| Jul 06 2018 |
12754 |
479.14 |
| Jul 06 2018 |
14342 |
453.41 |
| Jun 29 2018 |
12771 |
479.14 |
| Jun 29 2018 |
8133 |
427.67 |
| Jun 29 2018 |
14355 |
453.41 |
| Jun 22 2018 |
8364 |
427.67 |
| Jun 22 2018 |
12995 |
479.14 |
| Jun 22 2018 |
14628 |
453.41 |
| Jun 15 2018 |
13100 |
479.14 |
| Jun 15 2018 |
8367 |
427.67 |
| Jun 15 2018 |
14637 |
453.41 |
| Jun 08 2018 |
8509 |
427.67 |
| Jun 08 2018 |
13172 |
479.14 |
| Jun 08 2018 |
14790 |
453.41 |
| Jun 01 2018 |
13569 |
479.14 |
| Jun 01 2018 |
8548 |
427.67 |
| Jun 01 2018 |
15141 |
453.41 |
| May 25 2018 |
8651 |
427.67 |
| May 25 2018 |
13605 |
479.14 |
| May 25 2018 |
15332 |
453.41 |
| May 18 2018 |
13721 |
479.14 |
| May 18 2018 |
8697 |
427.67 |
| May 18 2018 |
15369 |
453.41 |
| May 11 2018 |
8648 |
427.67 |
| May 11 2018 |
13760 |
479.14 |
| May 11 2018 |
15490 |
453.41 |
| May 04 2018 |
8830 |
427.67 |
| May 04 2018 |
14000 |
479.14 |
| May 04 2018 |
15683 |
453.41 |
| Apr 27 2018 |
8827 |
427.67 |
| Apr 27 2018 |
13908 |
479.14 |
| Apr 27 2018 |
15590 |
453.41 |
| Apr 20 2018 |
8905 |
427.67 |
| Apr 20 2018 |
13911 |
479.14 |
| Apr 20 2018 |
15658 |
453.41 |
| Apr 13 2018 |
8905 |
427.67 |
| Apr 13 2018 |
13771 |
479.14 |
| Apr 13 2018 |
15567 |
453.41 |
| Apr 06 2018 |
8852 |
427.67 |
| Apr 06 2018 |
14059 |
479.14 |
| Apr 06 2018 |
15638 |
453.41 |
| Mar 30 2018 |
8944 |
427.67 |
| Mar 30 2018 |
14358 |
479.14 |
| Mar 30 2018 |
15870 |
453.41 |
| Mar 23 2018 |
16042 |
495.48 |
| Mar 23 2018 |
9569 |
433.77 |
| Mar 23 2018 |
15646 |
450.74 |
| Mar 16 2018 |
9838 |
436.32 |
| Mar 16 2018 |
13929 |
438.13 |
| Mar 09 2018 |
9734 |
436.32 |
| Mar 09 2018 |
13879 |
438.13 |
| Mar 02 2018 |
9803 |
436.32 |
| Mar 02 2018 |
14068 |
438.13 |
| Feb 23 2018 |
9892 |
436.32 |
| Feb 23 2018 |
14176 |
438.13 |
| Feb 16 2018 |
9890 |
436.32 |
| Feb 16 2018 |
14184 |
438.13 |
| Feb 09 2018 |
9929 |
436.32 |
| Feb 09 2018 |
14103 |
438.13 |
| Feb 02 2018 |
9889 |
436.32 |
| Feb 02 2018 |
14023 |
438.13 |
| Jan 26 2018 |
9911 |
436.32 |
| Jan 26 2018 |
14050 |
438.13 |
| Jan 19 2018 |
9911 |
436.32 |
| Jan 19 2018 |
14061 |
438.13 |
| Jan 12 2018 |
9905 |
436.32 |
| Jan 12 2018 |
14069 |
438.13 |
| Jan 05 2018 |
9930 |
436.32 |
| Jan 05 2018 |
14089 |
438.13 |
| Dec 29 2017 |
9930 |
436.32 |
| Dec 29 2017 |
14089 |
438.13 |
| Dec 22 2017 |
9931 |
436.32 |
| Dec 22 2017 |
14090 |
438.13 |
| Dec 15 2017 |
9923 |
436.32 |
| Dec 15 2017 |
14088 |
438.13 |
| Dec 08 2017 |
9923 |
436.32 |
| Dec 08 2017 |
14088 |
438.13 |
| Dec 01 2017 |
9923 |
436.32 |
| Dec 01 2017 |
14088 |
438.13 |
| Nov 24 2017 |
9923 |
436.32 |
| Nov 24 2017 |
14088 |
438.13 |
| Nov 17 2017 |
9923 |
436.32 |
| Nov 17 2017 |
14088 |
438.13 |
| Nov 10 2017 |
9923 |
436.32 |
| Nov 10 2017 |
14098 |
438.13 |
| Nov 03 2017 |
9924 |
436.32 |
| Nov 03 2017 |
14099 |
438.13 |
| Oct 27 2017 |
9924 |
436.32 |
| Oct 27 2017 |
14144 |
438.13 |
| Oct 20 2017 |
9941 |
436.32 |
| Oct 20 2017 |
14100 |
438.13 |
| Oct 13 2017 |
9941 |
436.32 |
| Oct 13 2017 |
14120 |
438.13 |
| Oct 06 2017 |
9936 |
436.32 |
| Oct 06 2017 |
14116 |
438.13 |
| Sep 29 2017 |
9948 |
436.32 |
| Sep 29 2017 |
14036 |
438.13 |
| Sep 22 2017 |
9942 |
436.32 |
| Sep 22 2017 |
14162 |
438.13 |
| Sep 15 2017 |
10021 |
436.32 |
| Sep 15 2017 |
14241 |
438.13 |
| Sep 08 2017 |
10041 |
436.32 |
| Sep 08 2017 |
14332 |
438.13 |
| Sep 01 2017 |
10183 |
436.32 |
| Sep 01 2017 |
14379 |
438.13 |
| Aug 25 2017 |
10194 |
436.32 |
| Aug 25 2017 |
14736 |
438.13 |
| Aug 18 2017 |
10248 |
436.32 |
| Aug 18 2017 |
14818 |
438.13 |
| Aug 11 2017 |
10248 |
436.32 |
| Aug 11 2017 |
14863 |
438.13 |
| Aug 04 2017 |
10394 |
436.32 |
| Aug 04 2017 |
15049 |
438.13 |
| Jul 28 2017 |
10441 |
436.32 |
| Jul 28 2017 |
15170 |
438.13 |
| Jul 21 2017 |
10525 |
436.32 |
| Jul 21 2017 |
15307 |
438.13 |
| Jul 14 2017 |
10598 |
436.32 |
| Jul 14 2017 |
15359 |
438.13 |
| Jul 07 2017 |
10643 |
436.32 |
| Jul 07 2017 |
15414 |
438.13 |
| Jun 30 2017 |
10722 |
436.32 |
| Jun 30 2017 |
15463 |
438.13 |
| Jun 23 2017 |
11771 |
436.32 |
| Jun 23 2017 |
15596 |
438.13 |
| Jun 16 2017 |
11837 |
436.32 |
| Jun 16 2017 |
15582 |
438.13 |
| Jun 09 2017 |
11914 |
436.32 |
| Jun 09 2017 |
15465 |
438.13 |
| Jun 02 2017 |
11922 |
436.32 |
| Jun 02 2017 |
15738 |
438.13 |
| May 26 2017 |
12072 |
436.32 |
| May 26 2017 |
15800 |
438.13 |
| May 19 2017 |
12091 |
436.32 |
| May 19 2017 |
15989 |
438.13 |
| May 12 2017 |
12248 |
436.32 |
| May 12 2017 |
16063 |
438.13 |
| May 05 2017 |
12261 |
436.32 |
| May 05 2017 |
16027 |
438.13 |
| Apr 28 2017 |
12054 |
436.32 |
| Apr 28 2017 |
15834 |
438.13 |
| Apr 21 2017 |
12251 |
436.32 |
| Apr 21 2017 |
16002 |
438.13 |
| Apr 14 2017 |
12328 |
436.32 |
| Apr 14 2017 |
16021 |
438.13 |
| Apr 07 2017 |
12420 |
436.32 |
| Apr 07 2017 |
15795 |
438.13 |
| Mar 31 2017 |
12727 |
436.32 |
| Mar 31 2017 |
16047 |
438.13 |
| Mar 23 2016 |
8123 |
431.72 |
| Mar 23 2016 |
22579 |
529.32 |
| Mar 23 2016 |
26362 |
480.52 |
| Mar 16 2016 |
8097 |
431.72 |
| Mar 16 2016 |
20820 |
508.02 |
| Mar 16 2016 |
20135 |
498.28 |
| Mar 16 2016 |
27209 |
486.51 |
| Mar 09 2016 |
8149 |
431.72 |
| Mar 09 2016 |
20693 |
508.02 |
| Mar 09 2016 |
20276 |
498.28 |
| Mar 09 2016 |
27285 |
486.51 |
| Mar 02 2016 |
19969 |
498.28 |
| Mar 02 2016 |
8182 |
431.72 |
| Mar 02 2016 |
20652 |
508.02 |
| Mar 02 2016 |
27029 |
486.51 |
| Feb 24 2016 |
8136 |
431.72 |
| Feb 24 2016 |
20567 |
508.02 |
| Feb 24 2016 |
19900 |
498.28 |
| Feb 24 2016 |
26874 |
486.51 |
| Feb 17 2016 |
20665 |
508.02 |
| Feb 17 2016 |
8218 |
431.72 |
| Feb 17 2016 |
20150 |
498.28 |
| Feb 17 2016 |
27151 |
486.51 |
| Feb 10 2016 |
20029 |
498.28 |
| Feb 10 2016 |
8276 |
431.72 |
| Feb 10 2016 |
20612 |
508.02 |
| Feb 10 2016 |
27075 |
486.51 |
| Feb 03 2016 |
20597 |
508.02 |
| Feb 03 2016 |
8274 |
431.72 |
| Feb 03 2016 |
20008 |
498.28 |
| Feb 03 2016 |
27049 |
486.51 |
| Jan 27 2016 |
20512 |
508.02 |
| Jan 27 2016 |
8274 |
431.72 |
| Jan 27 2016 |
20075 |
498.28 |
| Jan 27 2016 |
27029 |
486.51 |
| Jan 20 2016 |
20550 |
508.02 |
| Jan 20 2016 |
8280 |
431.72 |
| Jan 20 2016 |
20069 |
498.28 |
| Jan 20 2016 |
27036 |
486.51 |
| Jan 13 2016 |
20092 |
498.28 |
| Jan 13 2016 |
20600 |
508.02 |
| Jan 13 2016 |
8280 |
431.72 |
| Jan 13 2016 |
27078 |
486.51 |
| Jan 06 2016 |
8280 |
431.72 |
| Jan 06 2016 |
20614 |
508.02 |
| Jan 06 2016 |
20092 |
498.28 |
| Jan 06 2016 |
27087 |
486.51 |
| Dec 30 2015 |
20601 |
508.02 |
| Dec 30 2015 |
8285 |
431.72 |
| Dec 30 2015 |
20092 |
498.28 |
| Dec 30 2015 |
27066 |
486.51 |
| Dec 23 2015 |
20600 |
508.02 |
| Dec 23 2015 |
8285 |
431.72 |
| Dec 23 2015 |
20090 |
498.28 |
| Dec 23 2015 |
27065 |
486.51 |
| Dec 16 2015 |
8285 |
431.72 |
| Dec 16 2015 |
20600 |
508.02 |
| Dec 16 2015 |
20091 |
498.28 |
| Dec 16 2015 |
27065 |
486.51 |
| Dec 09 2015 |
8285 |
431.72 |
| Dec 09 2015 |
20610 |
508.02 |
| Dec 09 2015 |
20092 |
498.28 |
| Dec 09 2015 |
27071 |
486.51 |
| Dec 02 2015 |
20612 |
508.02 |
| Dec 02 2015 |
8285 |
431.72 |
| Dec 02 2015 |
20093 |
498.28 |
| Dec 02 2015 |
27073 |
486.51 |
| Nov 25 2015 |
20093 |
498.28 |
| Nov 25 2015 |
20612 |
508.02 |
| Nov 25 2015 |
8285 |
431.72 |
| Nov 25 2015 |
27074 |
486.51 |
| Nov 18 2015 |
8285 |
431.72 |
| Nov 18 2015 |
20612 |
508.02 |
| Nov 18 2015 |
20092 |
498.28 |
| Nov 18 2015 |
27073 |
486.51 |
| Nov 11 2015 |
8285 |
431.72 |
| Nov 11 2015 |
20612 |
508.02 |
| Nov 11 2015 |
20063 |
498.28 |
| Nov 11 2015 |
27053 |
486.51 |
| Nov 04 2015 |
20063 |
498.28 |
| Nov 04 2015 |
8285 |
431.72 |
| Nov 04 2015 |
20612 |
508.02 |
| Nov 04 2015 |
27053 |
486.51 |
| Oct 28 2015 |
20574 |
508.02 |
| Oct 28 2015 |
8269 |
431.72 |
| Oct 28 2015 |
20065 |
498.28 |
| Oct 28 2015 |
27011 |
486.51 |
| Oct 21 2015 |
19992 |
498.28 |
| Oct 21 2015 |
8242 |
431.72 |
| Oct 21 2015 |
20598 |
508.02 |
| Oct 21 2015 |
26984 |
486.51 |
| Oct 14 2015 |
19982 |
498.28 |
| Oct 14 2015 |
20576 |
508.02 |
| Oct 14 2015 |
8242 |
431.72 |
| Oct 14 2015 |
26966 |
486.51 |
| Oct 07 2015 |
20514 |
508.02 |
| Oct 07 2015 |
8244 |
431.72 |
| Oct 07 2015 |
20024 |
498.28 |
| Oct 07 2015 |
26965 |
486.51 |
| Sep 30 2015 |
20511 |
508.02 |
| Sep 30 2015 |
8257 |
431.72 |
| Sep 30 2015 |
20038 |
498.28 |
| Sep 30 2015 |
26977 |
486.51 |
| Sep 23 2015 |
8221 |
431.72 |
| Sep 23 2015 |
20484 |
508.02 |
| Sep 23 2015 |
20149 |
498.28 |
| Sep 23 2015 |
27022 |
486.51 |
| Sep 16 2015 |
19933 |
498.28 |
| Sep 16 2015 |
20463 |
508.02 |
| Sep 16 2015 |
8190 |
431.72 |
| Sep 16 2015 |
26894 |
486.51 |
| Sep 09 2015 |
8130 |
431.72 |
| Sep 09 2015 |
20418 |
508.02 |
| Sep 09 2015 |
19879 |
498.28 |
| Sep 09 2015 |
26829 |
486.51 |
| Sep 02 2015 |
8018 |
431.72 |
| Sep 02 2015 |
20205 |
508.02 |
| Sep 02 2015 |
19979 |
498.28 |
| Sep 02 2015 |
26771 |
486.51 |
| Aug 26 2015 |
20165 |
498.28 |
| Aug 26 2015 |
20445 |
508.02 |
| Aug 26 2015 |
8222 |
431.72 |
| Aug 26 2015 |
26962 |
486.51 |
| Aug 19 2015 |
20529 |
508.02 |
| Aug 19 2015 |
8141 |
431.72 |
| Aug 19 2015 |
20396 |
498.28 |
| Aug 19 2015 |
27231 |
486.51 |
| Aug 12 2015 |
20663 |
508.02 |
| Aug 12 2015 |
8205 |
431.72 |
| Aug 12 2015 |
20385 |
498.28 |
| Aug 12 2015 |
27358 |
486.51 |
| Aug 05 2015 |
20576 |
508.02 |
| Aug 05 2015 |
8192 |
431.72 |
| Aug 05 2015 |
20469 |
498.28 |
| Aug 05 2015 |
27325 |
486.51 |
| Jul 29 2015 |
20421 |
498.28 |
| Jul 29 2015 |
20799 |
508.02 |
| Jul 29 2015 |
8116 |
431.72 |
| Jul 29 2015 |
27536 |
486.51 |
| Jul 22 2015 |
20717 |
508.02 |
| Jul 22 2015 |
8182 |
431.72 |
| Jul 22 2015 |
20422 |
498.28 |
| Jul 22 2015 |
27600 |
486.51 |
| Jul 15 2015 |
20828 |
508.02 |
| Jul 15 2015 |
8353 |
431.72 |
| Jul 15 2015 |
20734 |
498.28 |
| Jul 15 2015 |
27800 |
486.51 |
| Jul 08 2015 |
8418 |
431.72 |
| Jul 08 2015 |
20879 |
508.02 |
| Jul 08 2015 |
20834 |
498.28 |
| Jul 08 2015 |
27944 |
486.51 |
| Jul 01 2015 |
20994 |
508.02 |
| Jul 01 2015 |
8512 |
431.72 |
| Jul 01 2015 |
20969 |
498.28 |
| Jul 01 2015 |
28066 |
486.51 |
| Jun 24 2015 |
8504 |
431.72 |
| Jun 24 2015 |
21044 |
508.02 |
| Jun 24 2015 |
21006 |
498.28 |
| Jun 24 2015 |
28178 |
486.51 |
| Jun 17 2015 |
8436 |
431.72 |
| Jun 17 2015 |
21116 |
508.02 |
| Jun 17 2015 |
20868 |
498.28 |
| Jun 17 2015 |
28190 |
486.51 |
| Jun 10 2015 |
21083 |
498.28 |
| Jun 10 2015 |
8475 |
431.72 |
| Jun 10 2015 |
21145 |
508.02 |
| Jun 10 2015 |
28240 |
486.51 |
| Jun 03 2015 |
21107 |
508.02 |
| Jun 03 2015 |
8417 |
431.72 |
| Jun 03 2015 |
21236 |
498.28 |
| Jun 03 2015 |
28448 |
486.51 |
| May 27 2015 |
8290 |
431.72 |
| May 27 2015 |
21069 |
508.02 |
| May 27 2015 |
21052 |
498.28 |
| May 27 2015 |
28204 |
486.51 |
| May 20 2015 |
21134 |
498.28 |
| May 20 2015 |
8282 |
431.72 |
| May 20 2015 |
21127 |
508.02 |
| May 20 2015 |
28227 |
486.51 |
| May 13 2015 |
21003 |
508.02 |
| May 13 2015 |
8291 |
431.72 |
| May 13 2015 |
21385 |
498.28 |
| May 13 2015 |
28296 |
486.51 |
| May 06 2015 |
7817 |
431.72 |
| May 06 2015 |
21175 |
498.28 |
| May 06 2015 |
20587 |
508.02 |
| May 06 2015 |
27887 |
486.51 |
| Apr 29 2015 |
20725 |
508.02 |
| Apr 29 2015 |
8086 |
431.72 |
| Apr 29 2015 |
21459 |
498.28 |
| Apr 29 2015 |
28138 |
486.51 |
| Apr 22 2015 |
21516 |
498.28 |
| Apr 22 2015 |
20847 |
508.02 |
| Apr 22 2015 |
8244 |
431.72 |
| Apr 22 2015 |
28289 |
486.51 |
| Apr 15 2015 |
8153 |
431.72 |
| Apr 15 2015 |
20696 |
508.02 |
| Apr 15 2015 |
21114 |
498.28 |
| Apr 15 2015 |
27930 |
486.51 |
| Apr 08 2015 |
21204 |
498.28 |
| Apr 08 2015 |
20975 |
508.02 |
| Apr 08 2015 |
8167 |
431.72 |
| Apr 08 2015 |
28090 |
486.51 |
| Apr 01 2015 |
8127 |
431.72 |
| Apr 01 2015 |
21172 |
508.02 |
| Apr 01 2015 |
21367 |
498.28 |
| Apr 01 2015 |
28634 |
486.51 |
| Mar 25 2015 |
19092 |
486.72 |
| Mar 25 2015 |
20752 |
498.28 |
| Mar 25 2015 |
28643 |
492.5 |
