| Jun 23 2026 |
11535 |
515.03 |
| Jun 23 2026 |
1437 |
342.35 |
| Jun 23 2026 |
1219 |
283.36 |
| Jun 23 2026 |
1331 |
283.36 |
| Jun 16 2026 |
11548 |
515.03 |
| Jun 16 2026 |
1439 |
342.35 |
| Jun 16 2026 |
1219 |
283.36 |
| Jun 16 2026 |
1331 |
283.36 |
| Jun 09 2026 |
11863 |
515.03 |
| Jun 09 2026 |
1421 |
342.35 |
| Jun 09 2026 |
1345 |
288.75 |
| Jun 09 2026 |
1797 |
299.47 |
| Jun 02 2026 |
12036 |
515.03 |
| Jun 02 2026 |
1415 |
342.35 |
| Jun 02 2026 |
544 |
288.06 |
| Jun 02 2026 |
2037 |
306.16 |
| May 26 2026 |
14163 |
515.03 |
| May 26 2026 |
1423 |
342.35 |
| May 26 2026 |
541 |
288.06 |
| May 26 2026 |
2077 |
306.16 |
| May 19 2026 |
14516 |
515.03 |
| May 19 2026 |
1662 |
342.35 |
| May 19 2026 |
548 |
288.06 |
| May 19 2026 |
2053 |
306.16 |
| May 12 2026 |
13888 |
515.03 |
| May 12 2026 |
1715 |
342.35 |
| May 12 2026 |
571 |
288.06 |
| May 12 2026 |
2071 |
306.16 |
| May 05 2026 |
13961 |
515.03 |
| May 05 2026 |
1738 |
342.35 |
| May 05 2026 |
525 |
288.06 |
| May 05 2026 |
2060 |
306.16 |
| Apr 28 2026 |
14193 |
515.03 |
| Apr 28 2026 |
1602 |
338.4 |
| Apr 28 2026 |
567 |
288.06 |
| Apr 28 2026 |
2364 |
313.23 |
| Apr 21 2026 |
16727 |
515.03 |
| Apr 21 2026 |
1582 |
338.4 |
| Apr 21 2026 |
570 |
288.06 |
| Apr 21 2026 |
2409 |
313.23 |
| Apr 14 2026 |
16838 |
515.03 |
| Apr 14 2026 |
1568 |
338.4 |
| Apr 14 2026 |
1044 |
315.34 |
| Apr 14 2026 |
3004 |
330.71 |
| Apr 07 2026 |
19840 |
515.03 |
| Apr 07 2026 |
1471 |
338.4 |
| Apr 07 2026 |
1044 |
315.34 |
| Apr 07 2026 |
3024 |
330.71 |
| Mar 31 2026 |
19675 |
515.03 |
| Mar 31 2026 |
1453 |
338.4 |
| Mar 31 2026 |
1048 |
315.34 |
| Mar 31 2026 |
3067 |
330.71 |
| Mar 24 2026 |
19570 |
515.03 |
| Mar 24 2026 |
1444 |
338.4 |
| Mar 24 2026 |
1049 |
315.34 |
| Mar 24 2026 |
3089 |
330.71 |
| Mar 17 2026 |
20047 |
515.03 |
| Mar 17 2026 |
1432 |
338.4 |
| Mar 17 2026 |
1022 |
315.34 |
| Mar 17 2026 |
3104 |
330.71 |
| Mar 10 2026 |
20345 |
515.03 |
| Mar 10 2026 |
1400 |
338.4 |
| Mar 10 2026 |
888 |
307.57 |
| Mar 10 2026 |
2792 |
322.98 |
| Mar 03 2026 |
20479 |
515.03 |
| Mar 03 2026 |
1383 |
338.4 |
| Mar 03 2026 |
890 |
307.57 |
| Mar 03 2026 |
2806 |
322.98 |
| Feb 24 2026 |
20948 |
515.03 |
| Feb 24 2026 |
1367 |
338.4 |
| Feb 24 2026 |
897 |
307.57 |
| Feb 24 2026 |
2730 |
322.98 |
| Feb 17 2026 |
21213 |
515.03 |
| Feb 17 2026 |
1317 |
338.4 |
| Feb 17 2026 |
885 |
307.57 |
| Feb 17 2026 |
2778 |
322.98 |
| Feb 10 2026 |
21230 |
515.03 |
| Feb 10 2026 |
1340 |
338.4 |
| Feb 10 2026 |
856 |
307.57 |
| Feb 10 2026 |
2810 |
322.98 |
| Feb 03 2026 |
21232 |
515.03 |
| Feb 03 2026 |
1340 |
338.4 |
| Feb 03 2026 |
862 |
307.57 |
| Feb 03 2026 |
2819 |
322.98 |
| Jan 27 2026 |
21181 |
515.03 |
| Jan 27 2026 |
1343 |
338.4 |
| Jan 27 2026 |
850 |
307.57 |
| Jan 27 2026 |
2831 |
322.98 |
| Jan 20 2026 |
21181 |
515.03 |
| Jan 20 2026 |
1371 |
338.4 |
| Jan 20 2026 |
841 |
307.57 |
| Jan 20 2026 |
2842 |
322.98 |
| Jan 13 2026 |
21183 |
515.03 |
| Jan 13 2026 |
1371 |
338.4 |
| Jan 13 2026 |
842 |
307.57 |
| Jan 13 2026 |
2850 |
322.98 |
| Jan 06 2026 |
21183 |
515.03 |
| Jan 06 2026 |
1371 |
338.4 |
| Jan 06 2026 |
843 |
307.57 |
| Jan 06 2026 |
2854 |
322.98 |
| Dec 30 2025 |
21181 |
515.03 |
| Dec 30 2025 |
1371 |
338.4 |
| Dec 30 2025 |
841 |
307.57 |
| Dec 30 2025 |
2859 |
322.98 |
| Dec 23 2025 |
21183 |
515.03 |
| Dec 23 2025 |
1370 |
338.4 |
| Dec 23 2025 |
841 |
307.57 |
| Dec 23 2025 |
2856 |
322.98 |
| Dec 16 2025 |
21181 |
515.03 |
| Dec 16 2025 |
1368 |
338.4 |
| Dec 16 2025 |
841 |
307.57 |
| Dec 16 2025 |
2860 |
322.98 |
| Dec 09 2025 |
20697 |
515.03 |
| Dec 09 2025 |
1368 |
338.4 |
| Dec 09 2025 |
841 |
307.57 |
| Dec 09 2025 |
2860 |
322.98 |
| Dec 02 2025 |
20298 |
515.03 |
| Dec 02 2025 |
1368 |
338.4 |
| Dec 02 2025 |
841 |
307.57 |
| Dec 02 2025 |
2860 |
322.98 |
| Nov 25 2025 |
19521 |
515.03 |
| Nov 25 2025 |
1368 |
338.4 |
| Nov 25 2025 |
841 |
307.57 |
| Nov 25 2025 |
2860 |
322.98 |
| Nov 18 2025 |
19638 |
515.03 |
| Nov 18 2025 |
1368 |
338.4 |
| Nov 18 2025 |
841 |
307.57 |
| Nov 18 2025 |
2860 |
322.98 |
| Nov 11 2025 |
18734 |
515.03 |
| Nov 11 2025 |
1368 |
338.4 |
| Nov 11 2025 |
841 |
307.57 |
| Nov 11 2025 |
2859 |
322.98 |
| Nov 04 2025 |
18776 |
515.03 |
| Nov 04 2025 |
1368 |
338.4 |
| Nov 04 2025 |
841 |
307.57 |
| Nov 04 2025 |
2859 |
322.98 |
| Oct 28 2025 |
19161 |
515.03 |
| Oct 28 2025 |
1365 |
338.4 |
| Oct 28 2025 |
841 |
307.57 |
| Oct 28 2025 |
2862 |
322.98 |
| Oct 21 2025 |
19511 |
515.03 |
| Oct 21 2025 |
1449 |
338.4 |
| Oct 21 2025 |
841 |
307.57 |
| Oct 21 2025 |
2863 |
322.98 |
| Oct 14 2025 |
19923 |
515.03 |
| Oct 14 2025 |
1449 |
338.4 |
| Oct 14 2025 |
844 |
307.57 |
| Oct 14 2025 |
2863 |
322.98 |
| Oct 07 2025 |
20217 |
515.03 |
| Oct 07 2025 |
1416 |
338.4 |
| Oct 07 2025 |
844 |
307.57 |
| Oct 07 2025 |
2857 |
322.98 |
| Sep 30 2025 |
20503 |
515.03 |
| Sep 30 2025 |
1425 |
338.4 |
| Sep 30 2025 |
835 |
307.57 |
| Sep 30 2025 |
2859 |
322.98 |
| Sep 23 2025 |
20929 |
515.03 |
| Sep 23 2025 |
1419 |
338.4 |
| Sep 23 2025 |
843 |
307.57 |
| Sep 23 2025 |
2876 |
322.98 |
| Sep 16 2025 |
20600 |
515.03 |
| Sep 16 2025 |
1415 |
338.4 |
| Sep 16 2025 |
779 |
307.57 |
| Sep 16 2025 |
2878 |
322.98 |
| Sep 09 2025 |
21163 |
515.03 |
| Sep 09 2025 |
1326 |
338.4 |
| Sep 09 2025 |
587 |
291.47 |
| Sep 09 2025 |
2587 |
314.94 |
| Sep 02 2025 |
19557 |
515.03 |
| Sep 02 2025 |
1348 |
338.4 |
| Sep 02 2025 |
591 |
291.47 |
| Sep 02 2025 |
2536 |
314.94 |
| Aug 26 2025 |
19605 |
515.03 |
| Aug 26 2025 |
1364 |
338.4 |
| Aug 26 2025 |
604 |
291.47 |
| Aug 26 2025 |
2578 |
314.94 |
| Aug 19 2025 |
20081 |
515.03 |
| Aug 19 2025 |
1299 |
338.4 |
| Aug 19 2025 |
614 |
291.47 |
| Aug 19 2025 |
2560 |
314.94 |
| Aug 12 2025 |
21524 |
515.03 |
| Aug 12 2025 |
1306 |
338.4 |
| Aug 12 2025 |
1403 |
291.47 |
| Aug 12 2025 |
2540 |
314.94 |
| Aug 05 2025 |
21898 |
515.03 |
| Aug 05 2025 |
1181 |
334.44 |
| Aug 05 2025 |
1403 |
291.47 |
| Aug 05 2025 |
2233 |
305.8 |
| Jul 29 2025 |
21989 |
515.03 |
| Jul 29 2025 |
1176 |
334.44 |
| Jul 29 2025 |
1414 |
291.47 |
| Jul 29 2025 |
2221 |
305.8 |
| Jul 22 2025 |
21331 |
515.03 |
| Jul 22 2025 |
1191 |
334.44 |
| Jul 22 2025 |
1423 |
291.47 |
| Jul 22 2025 |
2270 |
305.8 |
| Jul 15 2025 |
21856 |
515.03 |
| Jul 15 2025 |
1188 |
334.44 |
| Jul 15 2025 |
1378 |
291.47 |
| Jul 15 2025 |
2275 |
305.8 |
| Jul 08 2025 |
21944 |
515.03 |
| Jul 08 2025 |
1214 |
334.44 |
| Jul 08 2025 |
1414 |
291.47 |
| Jul 08 2025 |
2266 |
305.8 |
| Jul 01 2025 |
1211 |
334.44 |
| Jul 01 2025 |
1452 |
291.47 |
| Jul 01 2025 |
2269 |
305.8 |
| Jun 24 2025 |
1040 |
334.44 |
| Jun 24 2025 |
1401 |
291.47 |
| Jun 24 2025 |
2281 |
305.8 |
| Jun 17 2025 |
1060 |
334.44 |
| Jun 17 2025 |
1398 |
291.47 |
| Jun 17 2025 |
2293 |
305.8 |
| Jun 10 2025 |
1086 |
334.44 |
| Jun 10 2025 |
1408 |
291.47 |
| Jun 10 2025 |
2264 |
305.8 |
| Jun 03 2025 |
1096 |
334.44 |
| Jun 03 2025 |
1389 |
291.47 |
| Jun 03 2025 |
2252 |
305.8 |
| May 27 2025 |
1131 |
334.44 |
| May 27 2025 |
1394 |
291.47 |
| May 27 2025 |
2267 |
305.8 |
| May 20 2025 |
1013 |
326.54 |
| May 20 2025 |
1350 |
291.47 |
| May 20 2025 |
2035 |
297.48 |
| May 13 2025 |
1008 |
326.54 |
| May 13 2025 |
1333 |
291.47 |
| May 13 2025 |
2058 |
297.48 |
| May 06 2025 |
913 |
323.24 |
| May 06 2025 |
1329 |
291.47 |
| May 06 2025 |
1965 |
295.54 |
| Apr 29 2025 |
983 |
323.24 |
| Apr 29 2025 |
1362 |
291.47 |
| Apr 29 2025 |
2027 |
295.54 |
| Apr 22 2025 |
993 |
323.24 |
| Apr 22 2025 |
1366 |
291.47 |
| Apr 22 2025 |
2064 |
295.54 |
| Apr 15 2025 |
965 |
323.24 |
| Apr 15 2025 |
1366 |
291.47 |
| Apr 15 2025 |
2072 |
295.54 |
| Apr 08 2025 |
1012 |
323.24 |
| Apr 08 2025 |
1381 |
291.47 |
| Apr 08 2025 |
2128 |
295.54 |
| Apr 01 2025 |
1032 |
323.24 |
| Apr 01 2025 |
1390 |
291.47 |
| Apr 01 2025 |
2126 |
295.54 |
| Mar 25 2025 |
1007 |
323.24 |
| Mar 25 2025 |
1395 |
291.47 |
| Mar 25 2025 |
2115 |
295.54 |
| Mar 18 2025 |
1021 |
323.24 |
| Mar 18 2025 |
1510 |
290.71 |
| Mar 18 2025 |
1895 |
288.47 |
| Mar 11 2025 |
1016 |
323.24 |
| Mar 11 2025 |
1452 |
288.98 |
| Mar 11 2025 |
1852 |
287.43 |
| Mar 04 2025 |
1039 |
323.24 |
| Mar 04 2025 |
1585 |
294.25 |
| Mar 04 2025 |
1860 |
287.26 |
| Feb 25 2025 |
1000 |
323.24 |
| Feb 25 2025 |
2036 |
312.27 |
| Feb 25 2025 |
1851 |
287.26 |
| Feb 18 2025 |
1002 |
323.24 |
| Feb 18 2025 |
2040 |
312.27 |
| Feb 18 2025 |
1866 |
287.26 |
| Feb 11 2025 |
1049 |
323.24 |
| Feb 11 2025 |
2038 |
312.27 |
| Feb 11 2025 |
1862 |
287.26 |
| Feb 04 2025 |
1042 |
323.24 |
| Feb 04 2025 |
2036 |
312.27 |
| Feb 04 2025 |
1858 |
287.26 |
| Jan 29 2025 |
1043 |
323.24 |
| Jan 29 2025 |
2033 |
312.27 |
| Jan 29 2025 |
1857 |
287.26 |
| Jan 22 2025 |
1050 |
323.24 |
| Jan 22 2025 |
2043 |
312.27 |
| Jan 22 2025 |
1856 |
287.26 |
| Jan 15 2025 |
1054 |
323.24 |
| Jan 15 2025 |
2048 |
312.27 |
| Jan 15 2025 |
1860 |
287.26 |
| Jan 08 2025 |
1054 |
323.24 |
| Jan 08 2025 |
2035 |
312.27 |
| Jan 08 2025 |
1851 |
287.26 |
| Jan 01 2025 |
1054 |
323.24 |
| Jan 01 2025 |
2037 |
312.27 |
| Jan 01 2025 |
1852 |
287.26 |
| Dec 25 2024 |
1054 |
323.24 |
| Dec 25 2024 |
2037 |
312.27 |
| Dec 25 2024 |
1850 |
287.26 |
| Dec 18 2024 |
1049 |
323.24 |
| Dec 18 2024 |
2037 |
312.27 |
| Dec 18 2024 |
1850 |
287.26 |
| Dec 11 2024 |
1049 |
323.24 |
| Dec 11 2024 |
2035 |
312.27 |
| Dec 11 2024 |
1848 |
287.26 |
| Dec 04 2024 |
1049 |
323.24 |
| Dec 04 2024 |
2035 |
312.27 |
| Dec 04 2024 |
1849 |
287.26 |
| Nov 27 2024 |
1049 |
323.24 |
| Nov 27 2024 |
2035 |
312.27 |
| Nov 27 2024 |
1849 |
287.26 |
| Nov 20 2024 |
1049 |
323.24 |
| Nov 20 2024 |
2035 |
312.27 |
| Nov 20 2024 |
1849 |
287.26 |
| Nov 13 2024 |
1049 |
323.24 |
| Nov 13 2024 |
2034 |
312.27 |
| Nov 13 2024 |
1849 |
287.26 |
| Nov 06 2024 |
1046 |
323.24 |
| Nov 06 2024 |
2030 |
312.27 |
| Nov 06 2024 |
1852 |
287.26 |
| Oct 30 2024 |
1042 |
323.24 |
| Oct 30 2024 |
2018 |
312.27 |
| Oct 30 2024 |
1847 |
287.26 |
| Oct 23 2024 |
1042 |
323.24 |
| Oct 23 2024 |
2023 |
312.27 |
| Oct 23 2024 |
1974 |
287.26 |
| Oct 16 2024 |
1042 |
323.24 |
| Oct 16 2024 |
2026 |
312.27 |
| Oct 16 2024 |
1977 |
287.26 |
| Oct 09 2024 |
1044 |
323.24 |
| Oct 09 2024 |
2015 |
312.27 |
| Oct 09 2024 |
1968 |
287.26 |
| Oct 02 2024 |
1040 |
323.24 |
| Oct 02 2024 |
2014 |
312.27 |
| Oct 02 2024 |
1964 |
287.26 |
| Sep 25 2024 |
1023 |
323.24 |
| Sep 25 2024 |
2005 |
312.27 |
| Sep 25 2024 |
1975 |
287.26 |
| Sep 18 2024 |
1030 |
323.24 |
| Sep 18 2024 |
1999 |
312.27 |
| Sep 18 2024 |
1963 |
287.26 |
| Sep 11 2024 |
1030 |
323.24 |
| Sep 11 2024 |
2175 |
319.55 |
| Sep 11 2024 |
2158 |
292.82 |
| Sep 04 2024 |
994 |
323.24 |
| Sep 04 2024 |
2145 |
319.55 |
| Sep 04 2024 |
2125 |
292.82 |
| Aug 28 2024 |
1006 |
323.24 |
| Aug 28 2024 |
2136 |
319.55 |
| Aug 28 2024 |
2202 |
292.82 |
| Aug 21 2024 |
1009 |
323.24 |
| Aug 21 2024 |
2164 |
319.55 |
| Aug 21 2024 |
2222 |
292.82 |
| Aug 14 2024 |
1021 |
323.24 |
| Aug 14 2024 |
2117 |
319.55 |
| Aug 14 2024 |
2175 |
292.82 |
| Aug 07 2024 |
1014 |
323.24 |
| Aug 07 2024 |
2108 |
319.55 |
| Aug 07 2024 |
2156 |
292.82 |
| Jul 31 2024 |
1035 |
323.24 |
| Jul 31 2024 |
2098 |
319.55 |
| Jul 31 2024 |
2168 |
292.82 |
| Jul 24 2024 |
1022 |
323.24 |
| Jul 24 2024 |
2142 |
319.55 |
| Jul 24 2024 |
2123 |
292.82 |
| Jul 17 2024 |
1034 |
323.24 |
| Jul 17 2024 |
2184 |
319.55 |
| Jul 17 2024 |
2152 |
292.82 |
| Jul 10 2024 |
1047 |
323.24 |
| Jul 10 2024 |
2147 |
319.55 |
| Jul 10 2024 |
2150 |
292.82 |
| Jul 03 2024 |
1041 |
323.24 |
| Jul 03 2024 |
2142 |
319.55 |
| Jul 03 2024 |
2168 |
292.82 |
| Jun 26 2024 |
1055 |
323.24 |
| Jun 26 2024 |
2089 |
319.55 |
| Jun 26 2024 |
2143 |
292.82 |
| Jun 19 2024 |
1051 |
323.24 |
| Jun 19 2024 |
2170 |
319.55 |
| Jun 19 2024 |
2203 |
292.82 |
| Jun 12 2024 |
1059 |
323.24 |
| Jun 12 2024 |
2167 |
319.55 |
| Jun 12 2024 |
2191 |
292.82 |
| Jun 05 2024 |
1064 |
323.24 |
| Jun 05 2024 |
2188 |
319.55 |
| Jun 05 2024 |
2234 |
292.82 |
| May 29 2024 |
1089 |
323.24 |
| May 29 2024 |
2171 |
319.55 |
| May 29 2024 |
2224 |
292.82 |
| May 22 2024 |
999 |
324.55 |
| May 22 2024 |
2184 |
319.55 |
| May 22 2024 |
3195 |
320.55 |
| May 15 2024 |
985 |
324.55 |
| May 15 2024 |
2123 |
319.55 |
| May 15 2024 |
2966 |
320.55 |
| May 08 2024 |
2084 |
319.55 |
| May 08 2024 |
2902 |
319.55 |
| May 01 2024 |
2112 |
319.55 |
| May 01 2024 |
2979 |
319.55 |
| Apr 24 2024 |
3093 |
319.55 |
| Apr 24 2024 |
4206 |
319.55 |
| Apr 17 2024 |
3069 |
319.55 |
| Apr 17 2024 |
4339 |
319.55 |
| Apr 10 2024 |
3070 |
319.55 |
| Apr 10 2024 |
4345 |
319.55 |
| Apr 03 2024 |
3057 |
319.55 |
| Apr 03 2024 |
4353 |
319.55 |
| Mar 27 2024 |
3057 |
319.55 |
| Mar 27 2024 |
4356 |
319.55 |
| Mar 21 2024 |
3427 |
329.67 |
| Mar 21 2024 |
4843 |
329.67 |
| Mar 14 2024 |
1676 |
347.2 |
| Mar 14 2024 |
3069 |
347.2 |
| Mar 07 2024 |
2718 |
384.35 |
| Mar 07 2024 |
5218 |
384.35 |
| Jul 01 2021 |
1968 |
308.83 |
| Jun 24 2021 |
1935 |
308.83 |
| Jun 01 2021 |
1899 |
308.83 |
| May 01 2021 |
955 |
313.04 |
| Apr 01 2021 |
1033 |
313.04 |
| Mar 01 2021 |
1191 |
313.04 |
| Feb 01 2021 |
1186 |
313.04 |
| Jan 01 2021 |
1184 |
313.04 |
| Dec 01 2020 |
1081 |
313.04 |
| Nov 01 2020 |
1196 |
313.04 |
| Oct 01 2020 |
1201 |
313.04 |
| Sep 01 2020 |
1264 |
313.04 |
| Aug 01 2020 |
1259 |
313.04 |
| Jul 01 2020 |
1463 |
313.04 |
| Apr 01 2020 |
1948 |
313.04 |
| Mar 01 2020 |
1987 |
313.04 |
| Feb 01 2020 |
1988 |
313.04 |
| Jan 01 2020 |
1990 |
313.04 |
| Dec 01 2019 |
1987 |
313.04 |
| Nov 01 2019 |
1964 |
313.04 |
| Oct 01 2019 |
1933 |
313.04 |
| Sep 01 2019 |
1888 |
313.04 |
| Aug 01 2019 |
1624 |
313.04 |
| Jul 01 2019 |
2660 |
317.25 |
| Jun 01 2019 |
2659 |
317.25 |
| Sep 14 2018 |
6587 |
413.08 |
| Sep 14 2018 |
8774 |
413.08 |
| Sep 07 2018 |
6663 |
413.08 |
| Sep 07 2018 |
8936 |
413.08 |
| Aug 31 2018 |
6724 |
413.08 |
| Aug 31 2018 |
8997 |
413.08 |
| Aug 24 2018 |
6672 |
413.08 |
| Aug 24 2018 |
9007 |
413.08 |
| Aug 17 2018 |
6794 |
413.08 |
| Aug 17 2018 |
9083 |
413.08 |
| Aug 10 2018 |
6795 |
413.08 |
| Aug 10 2018 |
9188 |
413.08 |
| Aug 03 2018 |
6880 |
413.08 |
| Aug 03 2018 |
9283 |
413.08 |
| Jul 27 2018 |
6902 |
413.08 |
| Jul 27 2018 |
9313 |
413.08 |
| Jul 20 2018 |
7012 |
413.08 |
| Jul 20 2018 |
9482 |
413.08 |
| Jul 13 2018 |
6864 |
413.08 |
| Jul 13 2018 |
9382 |
413.08 |
| Jul 06 2018 |
6747 |
413.08 |
| Jul 06 2018 |
9127 |
413.08 |
| Jun 29 2018 |
6773 |
413.08 |
| Jun 29 2018 |
9135 |
413.08 |
| Jun 22 2018 |
6977 |
413.08 |
| Jun 22 2018 |
9367 |
413.08 |
| Jun 15 2018 |
6986 |
413.08 |
| Jun 15 2018 |
9398 |
413.08 |
| Jun 08 2018 |
7128 |
413.08 |
| Jun 08 2018 |
9540 |
413.08 |
| Jun 01 2018 |
7178 |
413.08 |
| Jun 01 2018 |
9818 |
413.08 |
| May 25 2018 |
7283 |
413.08 |
| May 25 2018 |
9933 |
413.08 |
| May 18 2018 |
7281 |
413.08 |
| May 18 2018 |
9931 |
413.08 |
| May 11 2018 |
7253 |
413.08 |
| May 11 2018 |
10028 |
413.08 |
| May 04 2018 |
7401 |
413.08 |
| May 04 2018 |
10153 |
413.08 |
| Apr 27 2018 |
7414 |
413.08 |
| Apr 27 2018 |
10147 |
413.08 |
| Apr 20 2018 |
7478 |
413.08 |
| Apr 20 2018 |
10164 |
413.08 |
| Apr 13 2018 |
7474 |
413.08 |
| Apr 13 2018 |
10161 |
413.08 |
| Apr 06 2018 |
7454 |
413.08 |
| Apr 06 2018 |
10225 |
413.08 |
| Mar 30 2018 |
7514 |
413.08 |
| Mar 30 2018 |
10414 |
413.08 |
| Mar 23 2018 |
7538 |
413.08 |
| Mar 23 2018 |
10503 |
413.08 |
| Mar 16 2018 |
7542 |
413.08 |
| Mar 16 2018 |
10492 |
413.08 |
| Mar 09 2018 |
7488 |
413.08 |
| Mar 09 2018 |
10497 |
413.08 |
| Mar 02 2018 |
7541 |
413.08 |
| Mar 02 2018 |
10683 |
413.08 |
| Feb 23 2018 |
7606 |
413.08 |
| Feb 23 2018 |
10776 |
413.08 |
| Feb 16 2018 |
7614 |
413.08 |
| Feb 16 2018 |
10794 |
413.08 |
| Feb 09 2018 |
7636 |
413.08 |
| Feb 09 2018 |
10711 |
413.08 |
| Feb 02 2018 |
7618 |
413.08 |
| Feb 02 2018 |
10701 |
413.08 |
| Jan 26 2018 |
7635 |
413.08 |
| Jan 26 2018 |
10723 |
413.08 |
| Jan 19 2018 |
7635 |
413.08 |
| Jan 19 2018 |
10730 |
413.08 |
| Jan 12 2018 |
7631 |
413.08 |
| Jan 12 2018 |
10739 |
413.08 |
| Jan 05 2018 |
7649 |
413.08 |
| Jan 05 2018 |
10755 |
413.08 |
| Dec 29 2017 |
7649 |
413.08 |
| Dec 29 2017 |
10755 |
413.08 |
| Dec 22 2017 |
7650 |
413.08 |
| Dec 22 2017 |
10756 |
413.08 |
| Dec 15 2017 |
7643 |
413.08 |
| Dec 15 2017 |
10753 |
413.08 |
| Dec 08 2017 |
7643 |
413.08 |
| Dec 08 2017 |
10753 |
413.08 |
| Dec 01 2017 |
7643 |
413.08 |
| Dec 01 2017 |
10753 |
413.08 |
| Nov 24 2017 |
7643 |
413.08 |
| Nov 24 2017 |
10753 |
413.08 |
| Nov 17 2017 |
7643 |
413.08 |
| Nov 17 2017 |
10753 |
413.08 |
| Nov 10 2017 |
7643 |
413.08 |
| Nov 10 2017 |
10756 |
413.08 |
| Nov 03 2017 |
7644 |
413.08 |
| Nov 03 2017 |
10757 |
413.08 |
| Oct 27 2017 |
7644 |
413.08 |
| Oct 27 2017 |
10804 |
413.08 |
| Oct 20 2017 |
7665 |
413.08 |
| Oct 20 2017 |
10771 |
413.08 |
| Oct 13 2017 |
7665 |
413.08 |
| Oct 13 2017 |
10790 |
413.08 |
| Oct 06 2017 |
7658 |
413.08 |
| Oct 06 2017 |
10786 |
413.08 |
| Sep 29 2017 |
7663 |
413.08 |
| Sep 29 2017 |
10712 |
413.08 |
| Sep 22 2017 |
7665 |
413.08 |
| Sep 22 2017 |
10818 |
413.08 |
| Apr 21 2017 |
24432 |
604.3 |
| Apr 21 2017 |
29538 |
545.53 |
| Apr 14 2017 |
23577 |
577.02 |
| Apr 14 2017 |
27323 |
522.97 |
| Apr 07 2017 |
23502 |
570.47 |
| Apr 07 2017 |
14443 |
458.7 |
| Apr 07 2017 |
24391 |
500.73 |
| Mar 31 2017 |
23864 |
570.47 |
| Mar 31 2017 |
15595 |
469.51 |
| Mar 31 2017 |
20374 |
469.28 |
| Mar 24 2017 |
15319 |
469.51 |
| Mar 24 2017 |
21824 |
537.63 |
| Mar 24 2017 |
18698 |
458.79 |
| Mar 17 2017 |
21522 |
532.19 |
| Mar 17 2017 |
16056 |
474.31 |
| Mar 17 2017 |
18852 |
458.79 |
| Mar 10 2017 |
21634 |
532.19 |
| Mar 10 2017 |
16033 |
474.31 |
| Mar 10 2017 |
18908 |
458.79 |
| Mar 03 2017 |
21513 |
532.19 |
| Mar 03 2017 |
15915 |
474.31 |
| Mar 03 2017 |
18819 |
458.79 |
| Feb 24 2017 |
21387 |
532.19 |
| Feb 24 2017 |
16063 |
474.31 |
| Feb 24 2017 |
18838 |
458.79 |
| Feb 17 2017 |
21117 |
532.19 |
| Feb 17 2017 |
16030 |
474.31 |
| Feb 17 2017 |
18883 |
458.79 |
| Feb 10 2017 |
21149 |
532.19 |
| Feb 10 2017 |
16213 |
474.31 |
| Feb 10 2017 |
18983 |
458.79 |
| Feb 03 2017 |
16173 |
474.31 |
| Feb 03 2017 |
21142 |
532.19 |
| Feb 03 2017 |
18955 |
458.79 |
| Jan 27 2017 |
21170 |
532.19 |
| Jan 27 2017 |
16164 |
474.31 |
| Jan 27 2017 |
18967 |
458.79 |
| Jan 20 2017 |
21145 |
532.19 |
| Jan 20 2017 |
16114 |
474.31 |
| Jan 20 2017 |
18905 |
458.79 |
| Jan 13 2017 |
16083 |
474.31 |
| Jan 13 2017 |
21158 |
532.19 |
| Jan 13 2017 |
18889 |
458.79 |
| Jan 06 2017 |
16083 |
474.31 |
| Jan 06 2017 |
21167 |
532.19 |
| Jan 06 2017 |
18888 |
458.79 |
| Dec 30 2016 |
21179 |
532.19 |
| Dec 30 2016 |
16084 |
474.31 |
| Dec 30 2016 |
18893 |
458.79 |
| Dec 23 2016 |
16084 |
474.31 |
| Dec 23 2016 |
21179 |
532.19 |
| Dec 23 2016 |
18893 |
458.79 |
| Dec 16 2016 |
16084 |
474.31 |
| Dec 16 2016 |
21168 |
532.19 |
| Dec 16 2016 |
18892 |
458.79 |
| Dec 09 2016 |
21166 |
532.19 |
| Dec 09 2016 |
16080 |
474.31 |
| Dec 09 2016 |
18889 |
458.79 |
| Dec 02 2016 |
21166 |
532.19 |
| Dec 02 2016 |
16080 |
474.31 |
| Dec 02 2016 |
18890 |
458.79 |
| Nov 25 2016 |
16080 |
474.31 |
| Nov 25 2016 |
21162 |
532.19 |
| Nov 25 2016 |
18887 |
458.79 |
| Nov 18 2016 |
21162 |
532.19 |
| Nov 18 2016 |
16080 |
474.31 |
| Nov 18 2016 |
18887 |
458.79 |
| Nov 11 2016 |
21162 |
532.19 |
| Nov 11 2016 |
16059 |
474.31 |
| Nov 11 2016 |
18877 |
458.79 |
| Nov 04 2016 |
21162 |
532.19 |
| Nov 04 2016 |
16059 |
474.31 |
| Nov 04 2016 |
18877 |
458.79 |
| Oct 28 2016 |
16081 |
474.31 |
| Oct 28 2016 |
21163 |
532.19 |
| Oct 28 2016 |
18895 |
458.79 |
| Oct 21 2016 |
21160 |
532.19 |
| Oct 21 2016 |
16101 |
474.31 |
| Oct 21 2016 |
18913 |
458.79 |
| Oct 14 2016 |
21076 |
532.19 |
| Oct 14 2016 |
16104 |
474.31 |
| Oct 14 2016 |
18903 |
458.79 |
| Oct 07 2016 |
16112 |
474.31 |
| Oct 07 2016 |
21104 |
532.19 |
| Oct 07 2016 |
18909 |
458.79 |
| Sep 30 2016 |
21168 |
532.19 |
| Sep 30 2016 |
16117 |
474.31 |
| Sep 30 2016 |
18929 |
458.79 |
| Sep 23 2016 |
21221 |
532.19 |
| Sep 23 2016 |
15926 |
474.31 |
| Sep 23 2016 |
18783 |
458.79 |
| Sep 16 2016 |
21337 |
532.19 |
| Sep 16 2016 |
15850 |
474.31 |
| Sep 16 2016 |
18821 |
458.79 |
| Sep 09 2016 |
21430 |
532.19 |
| Sep 09 2016 |
15963 |
474.31 |
| Sep 09 2016 |
18900 |
458.79 |
| Sep 02 2016 |
21605 |
532.19 |
| Sep 02 2016 |
16016 |
474.31 |
| Sep 02 2016 |
19042 |
458.79 |
| Aug 26 2016 |
21665 |
532.19 |
| Aug 26 2016 |
15811 |
474.31 |
| Aug 26 2016 |
18815 |
458.79 |
| Aug 19 2016 |
15834 |
474.31 |
| Aug 19 2016 |
21698 |
532.19 |
| Aug 19 2016 |
18827 |
458.79 |
| Aug 12 2016 |
21994 |
532.19 |
| Aug 12 2016 |
15851 |
474.31 |
| Aug 12 2016 |
20503 |
458.79 |
| Aug 05 2016 |
21831 |
532.19 |
| Aug 05 2016 |
15895 |
474.31 |
| Aug 05 2016 |
20628 |
458.79 |
| Jul 29 2016 |
15748 |
474.31 |
| Jul 29 2016 |
21908 |
532.19 |
| Jul 29 2016 |
20833 |
458.79 |
| Jul 22 2016 |
15883 |
474.31 |
| Jul 22 2016 |
22164 |
532.19 |
| Jul 22 2016 |
21071 |
458.79 |
| Jun 22 2016 |
16159 |
474.31 |
| Jun 22 2016 |
22436 |
532.19 |
| Jun 22 2016 |
22085 |
458.79 |
| Jun 15 2016 |
16374 |
474.31 |
| Jun 15 2016 |
22496 |
532.19 |
| Jun 15 2016 |
22289 |
458.79 |
| Jun 08 2016 |
22673 |
532.19 |
| Jun 08 2016 |
16440 |
474.31 |
| Jun 08 2016 |
22356 |
458.79 |
| Jun 01 2016 |
22725 |
532.19 |
| Jun 01 2016 |
16524 |
474.31 |
| Jun 01 2016 |
22653 |
458.79 |
| May 25 2016 |
22609 |
532.19 |
| May 25 2016 |
16464 |
474.31 |
| May 25 2016 |
22506 |
458.79 |
| May 18 2016 |
22795 |
532.19 |
| May 18 2016 |
16573 |
474.31 |
| May 18 2016 |
22730 |
458.79 |
| May 11 2016 |
16630 |
474.31 |
| May 11 2016 |
22695 |
532.19 |
| May 11 2016 |
22748 |
458.79 |
| May 04 2016 |
22557 |
532.19 |
| May 04 2016 |
16551 |
474.31 |
| May 04 2016 |
22637 |
458.79 |
| Apr 27 2016 |
22991 |
532.19 |
| Apr 27 2016 |
16785 |
474.31 |
| Apr 27 2016 |
22984 |
458.79 |
| Apr 20 2016 |
16676 |
474.31 |
| Apr 20 2016 |
21604 |
514.17 |
| Apr 20 2016 |
23018 |
459.19 |
| Apr 13 2016 |
17323 |
468.26 |
| Apr 13 2016 |
23340 |
544.97 |
| Apr 13 2016 |
24125 |
466.57 |
| Apr 06 2016 |
22991 |
533.23 |
| Apr 06 2016 |
18937 |
483.87 |
| Apr 06 2016 |
24217 |
465.52 |
| Mar 30 2016 |
25276 |
572.1 |
| Mar 30 2016 |
18836 |
483.87 |
| Mar 30 2016 |
25595 |
475.95 |
| Mar 23 2016 |
20408 |
501.98 |
| Mar 23 2016 |
27227 |
611.42 |
| Mar 23 2016 |
27731 |
490.44 |
| Mar 16 2016 |
21503 |
515.74 |
| Mar 16 2016 |
27903 |
631.14 |
| Mar 16 2016 |
30294 |
509.85 |
| Mar 09 2016 |
21381 |
515.74 |
| Mar 09 2016 |
27960 |
631.14 |
| Mar 09 2016 |
30354 |
509.85 |
| Mar 02 2016 |
27468 |
631.14 |
| Mar 02 2016 |
21303 |
515.74 |
| Mar 02 2016 |
30048 |
509.85 |
| Feb 24 2016 |
21211 |
515.74 |
| Feb 24 2016 |
27370 |
631.14 |
| Feb 24 2016 |
29904 |
509.85 |
| Feb 17 2016 |
21297 |
515.74 |
| Feb 17 2016 |
27715 |
631.14 |
| Feb 17 2016 |
30188 |
509.85 |
| Feb 10 2016 |
27459 |
631.14 |
| Feb 10 2016 |
21250 |
515.74 |
| Feb 10 2016 |
30104 |
509.85 |
| Feb 03 2016 |
21232 |
515.74 |
| Feb 03 2016 |
27409 |
631.14 |
| Feb 03 2016 |
30068 |
509.85 |
| Jan 27 2016 |
21153 |
515.74 |
| Jan 27 2016 |
27453 |
631.14 |
| Jan 27 2016 |
30020 |
509.85 |
| Jan 20 2016 |
21190 |
515.74 |
| Jan 20 2016 |
27467 |
631.14 |
| Jan 20 2016 |
30011 |
509.85 |
| Jan 13 2016 |
27505 |
631.14 |
| Jan 13 2016 |
21240 |
515.74 |
| Jan 13 2016 |
30058 |
509.85 |
| Jan 06 2016 |
21262 |
515.74 |
| Jan 06 2016 |
27505 |
631.14 |
| Jan 06 2016 |
30074 |
509.85 |
| Dec 30 2015 |
21249 |
515.74 |
| Dec 30 2015 |
27505 |
631.14 |
| Dec 30 2015 |
30062 |
509.85 |
| Dec 23 2015 |
21248 |
515.74 |
| Dec 23 2015 |
27500 |
631.14 |
| Dec 23 2015 |
30061 |
509.85 |
| Dec 16 2015 |
21248 |
515.74 |
| Dec 16 2015 |
27501 |
631.14 |
| Dec 16 2015 |
30061 |
509.85 |
| Dec 09 2015 |
21258 |
515.74 |
| Dec 09 2015 |
27502 |
631.14 |
| Dec 09 2015 |
30066 |
509.85 |
| Dec 02 2015 |
21260 |
515.74 |
| Dec 02 2015 |
27504 |
631.14 |
| Dec 02 2015 |
30068 |
509.85 |
| Nov 25 2015 |
27504 |
631.14 |
| Nov 25 2015 |
21261 |
515.74 |
| Nov 25 2015 |
30070 |
509.85 |
| Nov 18 2015 |
21261 |
515.74 |
| Nov 18 2015 |
27503 |
631.14 |
| Nov 18 2015 |
30069 |
509.85 |
| Nov 11 2015 |
21261 |
515.74 |
| Nov 11 2015 |
27468 |
631.14 |
| Nov 11 2015 |
30050 |
509.85 |
| Nov 04 2015 |
27468 |
631.14 |
| Nov 04 2015 |
21261 |
515.74 |
| Nov 04 2015 |
30050 |
509.85 |
| Oct 28 2015 |
21223 |
515.74 |
| Oct 28 2015 |
27471 |
631.14 |
| Oct 28 2015 |
30002 |
509.85 |
| Oct 21 2015 |
27360 |
631.14 |
| Oct 21 2015 |
21248 |
515.74 |
| Oct 21 2015 |
29969 |
509.85 |
| Oct 14 2015 |
27343 |
631.14 |
| Oct 14 2015 |
21218 |
515.74 |
| Oct 14 2015 |
29931 |
509.85 |
| Oct 07 2015 |
21151 |
515.74 |
| Oct 07 2015 |
27396 |
631.14 |
| Oct 07 2015 |
29940 |
509.85 |
| Sep 30 2015 |
21151 |
515.74 |
| Sep 30 2015 |
27416 |
631.14 |
| Sep 30 2015 |
29960 |
509.85 |
| Sep 23 2015 |
21118 |
515.74 |
| Sep 23 2015 |
27549 |
631.14 |
| Sep 23 2015 |
29987 |
509.85 |
| Sep 16 2015 |
27272 |
631.14 |
| Sep 16 2015 |
21094 |
515.74 |
| Sep 16 2015 |
29842 |
509.85 |
| Sep 09 2015 |
21043 |
515.74 |
| Sep 09 2015 |
27225 |
631.14 |
| Sep 09 2015 |
29762 |
509.85 |
| Sep 02 2015 |
20817 |
515.74 |
| Sep 02 2015 |
27368 |
631.14 |
| Sep 02 2015 |
29704 |
509.85 |
| Aug 26 2015 |
27560 |
631.14 |
| Aug 26 2015 |
21059 |
515.74 |
| Aug 26 2015 |
29895 |
509.85 |
| Aug 19 2015 |
21149 |
515.74 |
| Aug 19 2015 |
27799 |
631.14 |
| Aug 19 2015 |
30173 |
509.85 |
| Aug 12 2015 |
21295 |
515.74 |
| Aug 12 2015 |
27776 |
631.14 |
| Aug 12 2015 |
30308 |
509.85 |
| Aug 05 2015 |
21229 |
515.74 |
| Aug 05 2015 |
27830 |
631.14 |
| Aug 05 2015 |
30278 |
509.85 |
| Jul 29 2015 |
27758 |
631.14 |
| Jul 29 2015 |
21435 |
515.74 |
| Jul 29 2015 |
30517 |
509.85 |
| Jul 22 2015 |
21376 |
515.74 |
| Jul 22 2015 |
27684 |
631.14 |
| Jul 22 2015 |
30583 |
509.85 |
| Jul 15 2015 |
21478 |
515.74 |
| Jul 15 2015 |
28053 |
631.14 |
| Jul 15 2015 |
30804 |
509.85 |
| Jul 08 2015 |
21510 |
515.74 |
| Jul 08 2015 |
28120 |
631.14 |
| Jul 08 2015 |
30951 |
509.85 |
| Jul 01 2015 |
21630 |
515.74 |
| Jul 01 2015 |
28303 |
631.14 |
| Jul 01 2015 |
31106 |
509.85 |
| Jun 24 2015 |
21684 |
515.74 |
| Jun 24 2015 |
28295 |
631.14 |
| Jun 24 2015 |
31202 |
509.85 |
| Jun 17 2015 |
21773 |
515.74 |
| Jun 17 2015 |
28048 |
631.14 |
| Jun 17 2015 |
31218 |
509.85 |
| Jun 10 2015 |
28393 |
631.14 |
| Jun 10 2015 |
21796 |
515.74 |
| Jun 10 2015 |
31306 |
509.85 |
| Jun 03 2015 |
21756 |
515.74 |
| Jun 03 2015 |
28546 |
631.14 |
| Jun 03 2015 |
31498 |
509.85 |
| May 27 2015 |
21709 |
515.74 |
| May 27 2015 |
28238 |
631.14 |
| May 27 2015 |
31209 |
509.85 |
| May 20 2015 |
28363 |
631.14 |
| May 20 2015 |
21777 |
515.74 |
| May 20 2015 |
31248 |
509.85 |
| May 13 2015 |
21642 |
515.74 |
| May 13 2015 |
28753 |
631.14 |
| May 13 2015 |
31343 |
509.85 |
| May 06 2015 |
28491 |
631.14 |
| May 06 2015 |
21204 |
515.74 |
| May 06 2015 |
30958 |
509.85 |
| Apr 29 2015 |
22896 |
535.92 |
| Apr 29 2015 |
27927 |
594.41 |
| Apr 29 2015 |
33822 |
532.32 |
| Apr 22 2015 |
28066 |
594.41 |
| Apr 22 2015 |
23044 |
535.92 |
| Apr 22 2015 |
34030 |
532.32 |
| Apr 15 2015 |
22841 |
535.92 |
| Apr 15 2015 |
27355 |
594.41 |
| Apr 15 2015 |
33521 |
532.32 |
| Apr 08 2015 |
28715 |
648.49 |
| Apr 08 2015 |
23307 |
538.52 |
| Apr 08 2015 |
38410 |
593.51 |
| Apr 01 2015 |
23568 |
538.52 |
| Apr 01 2015 |
28935 |
648.49 |
| Apr 01 2015 |
39208 |
593.51 |
| Mar 25 2015 |
24895 |
565.49 |
| Mar 25 2015 |
25878 |
567.6 |
| Mar 25 2015 |
36546 |
566.55 |
