| Jun 06 2026 |
72 |
456.31 |
| Jun 06 2026 |
93 |
355.75 |
| Jun 06 2026 |
107 |
355.75 |
| Jun 02 2026 |
73 |
456.31 |
| Jun 02 2026 |
132 |
368.48 |
| Jun 02 2026 |
155 |
368.48 |
| May 26 2026 |
78 |
456.31 |
| May 26 2026 |
162 |
374.64 |
| May 26 2026 |
183 |
374.64 |
| May 19 2026 |
77 |
456.31 |
| May 19 2026 |
154 |
374.64 |
| May 19 2026 |
175 |
374.64 |
| May 12 2026 |
83 |
456.31 |
| May 12 2026 |
155 |
374.64 |
| May 12 2026 |
179 |
374.64 |
| May 05 2026 |
90 |
456.31 |
| May 05 2026 |
152 |
374.64 |
| May 05 2026 |
179 |
374.64 |
| Apr 28 2026 |
253 |
445.83 |
| Apr 28 2026 |
160 |
374.64 |
| Apr 28 2026 |
200 |
374.64 |
| Apr 21 2026 |
138 |
444.35 |
| Apr 21 2026 |
162 |
374.64 |
| Apr 21 2026 |
209 |
374.64 |
| Apr 14 2026 |
144 |
444.35 |
| Apr 14 2026 |
169 |
383.52 |
| Apr 14 2026 |
234 |
383.52 |
| Apr 07 2026 |
158 |
440.02 |
| Apr 07 2026 |
177 |
383.52 |
| Apr 07 2026 |
241 |
383.52 |
| Mar 31 2026 |
167 |
440.02 |
| Mar 31 2026 |
176 |
383.52 |
| Mar 31 2026 |
246 |
383.52 |
| Mar 24 2026 |
173 |
440.02 |
| Mar 24 2026 |
171 |
383.52 |
| Mar 24 2026 |
245 |
383.52 |
| Mar 17 2026 |
171 |
440.02 |
| Mar 17 2026 |
172 |
383.52 |
| Mar 17 2026 |
248 |
383.52 |
| Mar 10 2026 |
177 |
440.02 |
| Mar 10 2026 |
172 |
383.52 |
| Mar 10 2026 |
249 |
383.52 |
| Mar 03 2026 |
203 |
449.93 |
| Mar 03 2026 |
172 |
383.52 |
| Mar 03 2026 |
248 |
383.52 |
| Feb 24 2026 |
147 |
431.62 |
| Feb 24 2026 |
165 |
383.52 |
| Feb 24 2026 |
232 |
380.52 |
| Feb 17 2026 |
154 |
431.62 |
| Feb 17 2026 |
165 |
383.52 |
| Feb 17 2026 |
224 |
380.52 |
| Feb 10 2026 |
158 |
431.62 |
| Feb 10 2026 |
165 |
383.52 |
| Feb 10 2026 |
230 |
380.52 |
| Feb 03 2026 |
158 |
431.62 |
| Feb 03 2026 |
167 |
383.52 |
| Feb 03 2026 |
232 |
380.52 |
| Jan 27 2026 |
160 |
431.62 |
| Jan 27 2026 |
169 |
383.52 |
| Jan 27 2026 |
233 |
380.52 |
| Jan 20 2026 |
161 |
431.62 |
| Jan 20 2026 |
170 |
383.52 |
| Jan 20 2026 |
233 |
380.52 |
| Jan 13 2026 |
161 |
431.62 |
| Jan 13 2026 |
170 |
383.52 |
| Jan 13 2026 |
233 |
380.52 |
| Jan 06 2026 |
161 |
431.62 |
| Jan 06 2026 |
170 |
383.52 |
| Jan 06 2026 |
233 |
380.52 |
| Dec 30 2025 |
161 |
431.62 |
| Dec 30 2025 |
170 |
383.52 |
| Dec 30 2025 |
233 |
380.52 |
| Dec 23 2025 |
161 |
431.62 |
| Dec 23 2025 |
170 |
383.52 |
| Dec 23 2025 |
233 |
380.52 |
| Dec 16 2025 |
161 |
431.62 |
| Dec 16 2025 |
170 |
383.52 |
| Dec 16 2025 |
233 |
380.52 |
| Dec 09 2025 |
161 |
431.62 |
| Dec 09 2025 |
170 |
383.52 |
| Dec 09 2025 |
233 |
380.52 |
| Dec 02 2025 |
161 |
431.62 |
| Dec 02 2025 |
170 |
383.52 |
| Dec 02 2025 |
233 |
380.52 |
| Nov 25 2025 |
161 |
431.62 |
| Nov 25 2025 |
170 |
383.52 |
| Nov 25 2025 |
233 |
380.52 |
| Nov 18 2025 |
161 |
431.62 |
| Nov 18 2025 |
170 |
383.52 |
| Nov 18 2025 |
233 |
380.52 |
| Nov 11 2025 |
161 |
431.62 |
| Nov 11 2025 |
170 |
383.52 |
| Nov 11 2025 |
233 |
380.52 |
| Nov 04 2025 |
161 |
431.62 |
| Nov 04 2025 |
170 |
383.52 |
| Nov 04 2025 |
233 |
380.52 |
| Oct 28 2025 |
163 |
431.62 |
| Oct 28 2025 |
170 |
383.52 |
| Oct 28 2025 |
233 |
380.52 |
| Oct 21 2025 |
163 |
431.62 |
| Oct 21 2025 |
170 |
383.52 |
| Oct 21 2025 |
233 |
380.52 |
| Oct 14 2025 |
163 |
431.62 |
| Oct 14 2025 |
170 |
383.52 |
| Oct 14 2025 |
233 |
380.52 |
| Oct 07 2025 |
163 |
431.62 |
| Oct 07 2025 |
171 |
383.52 |
| Oct 07 2025 |
234 |
380.52 |
| Sep 30 2025 |
163 |
431.62 |
| Sep 30 2025 |
171 |
383.52 |
| Sep 30 2025 |
234 |
380.52 |
| Sep 23 2025 |
163 |
431.62 |
| Sep 23 2025 |
171 |
383.52 |
| Sep 23 2025 |
234 |
380.52 |
| Sep 16 2025 |
163 |
431.62 |
| Sep 16 2025 |
172 |
383.52 |
| Sep 16 2025 |
234 |
380.52 |
| Sep 09 2025 |
159 |
431.62 |
| Sep 09 2025 |
172 |
383.52 |
| Sep 09 2025 |
232 |
380.52 |
| Sep 02 2025 |
162 |
431.62 |
| Sep 02 2025 |
164 |
383.52 |
| Sep 02 2025 |
229 |
380.52 |
| Aug 26 2025 |
155 |
431.62 |
| Aug 26 2025 |
174 |
383.52 |
| Aug 26 2025 |
231 |
380.52 |
| Aug 19 2025 |
157 |
431.62 |
| Aug 19 2025 |
173 |
383.52 |
| Aug 19 2025 |
230 |
380.52 |
| Aug 12 2025 |
158 |
431.62 |
| Aug 12 2025 |
196 |
392.78 |
| Aug 12 2025 |
249 |
385.75 |
| Aug 05 2025 |
137 |
421.25 |
| Aug 05 2025 |
193 |
392.78 |
| Aug 05 2025 |
227 |
381.68 |
| Jul 29 2025 |
127 |
421.25 |
| Jul 29 2025 |
225 |
405.51 |
| Jul 29 2025 |
237 |
386.71 |
| Jul 22 2025 |
127 |
421.25 |
| Jul 22 2025 |
205 |
398.77 |
| Jul 22 2025 |
222 |
383.15 |
| Jul 15 2025 |
128 |
421.25 |
| Jul 15 2025 |
253 |
411.1 |
| Jul 15 2025 |
269 |
394.4 |
| Jul 08 2025 |
130 |
421.25 |
| Jul 08 2025 |
254 |
413.2 |
| Jul 08 2025 |
270 |
394.4 |
| Jul 01 2025 |
129 |
421.25 |
| Jul 01 2025 |
246 |
413.2 |
| Jul 01 2025 |
265 |
394.4 |
| Jun 24 2025 |
128 |
421.25 |
| Jun 24 2025 |
235 |
413.2 |
| Jun 24 2025 |
257 |
394.4 |
| Jun 17 2025 |
128 |
421.25 |
| Jun 17 2025 |
243 |
413.2 |
| Jun 17 2025 |
256 |
394.4 |
| Jun 10 2025 |
134 |
421.25 |
| Jun 10 2025 |
236 |
413.36 |
| Jun 10 2025 |
256 |
394.4 |
| Jun 03 2025 |
144 |
421.25 |
| Jun 03 2025 |
171 |
395.74 |
| Jun 03 2025 |
205 |
380.11 |
| May 27 2025 |
145 |
421.25 |
| May 27 2025 |
159 |
390.72 |
| May 27 2025 |
203 |
380.11 |
| May 20 2025 |
146 |
421.25 |
| May 20 2025 |
154 |
385.49 |
| May 20 2025 |
194 |
377.47 |
| May 13 2025 |
140 |
421.25 |
| May 13 2025 |
158 |
385.49 |
| May 13 2025 |
199 |
377.47 |
| May 06 2025 |
87 |
403.63 |
| May 06 2025 |
156 |
385.49 |
| May 06 2025 |
184 |
377.47 |
| Apr 29 2025 |
95 |
403.63 |
| Apr 29 2025 |
157 |
384.8 |
| Apr 29 2025 |
193 |
377.47 |
| Apr 22 2025 |
96 |
397.33 |
| Apr 22 2025 |
159 |
384.8 |
| Apr 22 2025 |
209 |
377.47 |
| Apr 15 2025 |
108 |
409.62 |
| Apr 15 2025 |
156 |
384.8 |
| Apr 15 2025 |
204 |
377.47 |
| Apr 08 2025 |
91 |
386.35 |
| Apr 08 2025 |
140 |
377.16 |
| Apr 08 2025 |
176 |
365 |
| Apr 01 2025 |
96 |
386.35 |
| Apr 01 2025 |
138 |
374.86 |
| Apr 01 2025 |
178 |
365 |
| Mar 25 2025 |
95 |
386.35 |
| Mar 25 2025 |
137 |
374.86 |
| Mar 25 2025 |
175 |
365 |
| Mar 18 2025 |
96 |
386.35 |
| Mar 18 2025 |
135 |
374.86 |
| Mar 18 2025 |
175 |
365 |
| Mar 11 2025 |
77 |
376.78 |
| Mar 11 2025 |
135 |
374.86 |
| Mar 11 2025 |
164 |
361.92 |
| Mar 04 2025 |
68 |
370.76 |
| Mar 04 2025 |
133 |
374.86 |
| Mar 04 2025 |
161 |
360.13 |
| Feb 25 2025 |
71 |
374.02 |
| Feb 25 2025 |
128 |
374.86 |
| Feb 25 2025 |
157 |
360.13 |
| Feb 18 2025 |
75 |
374.02 |
| Feb 18 2025 |
123 |
374.86 |
| Feb 18 2025 |
164 |
360.13 |
| Feb 11 2025 |
78 |
374.02 |
| Feb 11 2025 |
126 |
374.86 |
| Feb 11 2025 |
166 |
360.13 |
| Feb 04 2025 |
79 |
374.02 |
| Feb 04 2025 |
127 |
374.86 |
| Feb 04 2025 |
167 |
360.13 |
| Jan 29 2025 |
79 |
374.02 |
| Jan 29 2025 |
127 |
374.86 |
| Jan 29 2025 |
167 |
360.13 |
| Jan 22 2025 |
79 |
374.02 |
| Jan 22 2025 |
128 |
374.86 |
| Jan 22 2025 |
169 |
360.13 |
| Jan 15 2025 |
79 |
374.02 |
| Jan 15 2025 |
128 |
374.86 |
| Jan 15 2025 |
169 |
360.13 |
| Jan 08 2025 |
79 |
374.02 |
| Jan 08 2025 |
128 |
374.86 |
| Jan 08 2025 |
169 |
360.13 |
| Jan 01 2025 |
79 |
374.02 |
| Jan 01 2025 |
128 |
374.86 |
| Jan 01 2025 |
169 |
360.13 |
| Dec 25 2024 |
79 |
374.02 |
| Dec 25 2024 |
128 |
374.86 |
| Dec 25 2024 |
169 |
360.13 |
| Dec 18 2024 |
79 |
374.02 |
| Dec 18 2024 |
128 |
374.86 |
| Dec 18 2024 |
169 |
360.13 |
| Dec 11 2024 |
79 |
374.02 |
| Dec 11 2024 |
128 |
374.83 |
| Dec 11 2024 |
167 |
360.11 |
| Dec 04 2024 |
79 |
374.02 |
| Dec 04 2024 |
128 |
374.83 |
| Dec 04 2024 |
168 |
360.11 |
| Nov 27 2024 |
79 |
374.02 |
| Nov 27 2024 |
128 |
374.83 |
| Nov 27 2024 |
168 |
360.11 |
| Nov 20 2024 |
79 |
374.02 |
| Nov 20 2024 |
128 |
374.83 |
| Nov 20 2024 |
168 |
360.11 |
| Nov 13 2024 |
79 |
374.02 |
| Nov 13 2024 |
128 |
374.83 |
| Nov 13 2024 |
168 |
360.11 |
| Nov 06 2024 |
79 |
374.02 |
| Nov 06 2024 |
128 |
374.83 |
| Nov 06 2024 |
168 |
360.11 |
| Oct 30 2024 |
79 |
374.02 |
| Oct 30 2024 |
128 |
374.83 |
| Oct 30 2024 |
168 |
360.11 |
| Oct 23 2024 |
79 |
374.02 |
| Oct 23 2024 |
128 |
374.83 |
| Oct 23 2024 |
173 |
360.11 |
| Oct 16 2024 |
79 |
374.02 |
| Oct 16 2024 |
128 |
374.83 |
| Oct 16 2024 |
173 |
360.11 |
| Oct 09 2024 |
79 |
374.02 |
| Oct 09 2024 |
127 |
374.83 |
| Oct 09 2024 |
172 |
360.11 |
| Oct 02 2024 |
79 |
374.02 |
| Oct 02 2024 |
127 |
374.83 |
| Oct 02 2024 |
172 |
360.11 |
| Sep 25 2024 |
80 |
374.02 |
| Sep 25 2024 |
125 |
374.83 |
| Sep 25 2024 |
176 |
360.11 |
| Sep 18 2024 |
80 |
374.02 |
| Sep 18 2024 |
125 |
374.83 |
| Sep 18 2024 |
176 |
360.11 |
| Sep 11 2024 |
81 |
374.02 |
| Sep 11 2024 |
120 |
374.83 |
| Sep 11 2024 |
171 |
360.11 |
| Sep 04 2024 |
80 |
374.02 |
| Sep 04 2024 |
115 |
374.83 |
| Sep 04 2024 |
169 |
360.11 |
| Aug 28 2024 |
81 |
374.02 |
| Aug 28 2024 |
111 |
374.83 |
| Aug 28 2024 |
174 |
360.11 |
| Aug 21 2024 |
81 |
374.02 |
| Aug 21 2024 |
116 |
374.83 |
| Aug 21 2024 |
174 |
360.11 |
| Aug 14 2024 |
82 |
374.02 |
| Aug 14 2024 |
110 |
374.83 |
| Aug 14 2024 |
166 |
360.11 |
| Aug 07 2024 |
86 |
379.75 |
| Aug 07 2024 |
104 |
374.83 |
| Aug 07 2024 |
162 |
360.11 |
| Jul 31 2024 |
86 |
379.75 |
| Jul 31 2024 |
107 |
374.83 |
| Jul 31 2024 |
161 |
360.11 |
| Jul 24 2024 |
88 |
379.75 |
| Jul 24 2024 |
111 |
372 |
| Jul 24 2024 |
167 |
360.11 |
| Jul 17 2024 |
88 |
379.75 |
| Jul 17 2024 |
117 |
372 |
| Jul 17 2024 |
173 |
360.11 |
| Jul 10 2024 |
87 |
379.75 |
| Jul 10 2024 |
116 |
372 |
| Jul 10 2024 |
175 |
360.11 |
| Jul 03 2024 |
88 |
379.75 |
| Jul 03 2024 |
117 |
372 |
| Jul 03 2024 |
174 |
360.11 |
| Jun 26 2024 |
88 |
379.75 |
| Jun 26 2024 |
114 |
372 |
| Jun 26 2024 |
166 |
360.11 |
| Jun 19 2024 |
87 |
379.75 |
| Jun 19 2024 |
118 |
372 |
| Jun 19 2024 |
170 |
360.11 |
| Jun 12 2024 |
86 |
379.75 |
| Jun 12 2024 |
122 |
374.45 |
| Jun 12 2024 |
170 |
360.11 |
| Jun 05 2024 |
84 |
379.75 |
| Jun 05 2024 |
125 |
374.45 |
| Jun 05 2024 |
168 |
360.11 |
| May 29 2024 |
84 |
379.75 |
| May 29 2024 |
122 |
375.56 |
| May 29 2024 |
166 |
360.11 |
| May 22 2024 |
98 |
387.16 |
| May 22 2024 |
125 |
375.56 |
| May 22 2024 |
169 |
360.11 |
| May 15 2024 |
71 |
375.67 |
| May 15 2024 |
127 |
378.16 |
| May 15 2024 |
129 |
360.11 |
| May 08 2024 |
104 |
396.06 |
| May 08 2024 |
118 |
378.16 |
| May 08 2024 |
129 |
360.11 |
| May 01 2024 |
109 |
396.06 |
| May 01 2024 |
123 |
379.64 |
| May 01 2024 |
132 |
360.11 |
| Apr 24 2024 |
244 |
409.3 |
| Apr 24 2024 |
221 |
379.64 |
| Apr 24 2024 |
202 |
360.11 |
| Apr 17 2024 |
395 |
432.66 |
| Apr 17 2024 |
248 |
387.09 |
| Apr 17 2024 |
339 |
374.77 |
| Apr 10 2024 |
391 |
432.66 |
| Apr 10 2024 |
244 |
387.09 |
| Apr 10 2024 |
337 |
374.77 |
| Apr 03 2024 |
409 |
432.66 |
| Apr 03 2024 |
254 |
387.85 |
| Apr 03 2024 |
363 |
378.55 |
| Mar 27 2024 |
403 |
432.66 |
| Mar 27 2024 |
254 |
387.85 |
| Mar 27 2024 |
367 |
378.55 |
| Mar 21 2024 |
411 |
432.66 |
| Mar 21 2024 |
257 |
387.85 |
| Mar 21 2024 |
363 |
378.55 |
| Mar 14 2024 |
566 |
472.56 |
| Mar 14 2024 |
255 |
386.82 |
| Mar 14 2024 |
377 |
381.21 |
| Mar 07 2024 |
569 |
472.56 |
| Mar 07 2024 |
256 |
386.82 |
| Mar 07 2024 |
378 |
381.21 |
| Feb 29 2024 |
587 |
472.56 |
| Feb 29 2024 |
256 |
386.82 |
| Feb 29 2024 |
374 |
381.21 |
| Feb 22 2024 |
582 |
472.56 |
| Feb 22 2024 |
258 |
387.85 |
| Feb 22 2024 |
362 |
379.23 |
| Feb 15 2024 |
573 |
472.56 |
| Feb 15 2024 |
258 |
386.82 |
| Feb 15 2024 |
369 |
381.21 |
| Feb 08 2024 |
507 |
472.56 |
| Feb 08 2024 |
257 |
386.82 |
| Feb 08 2024 |
340 |
381.21 |
| Feb 01 2024 |
509 |
472.56 |
| Feb 01 2024 |
256 |
387.85 |
| Feb 01 2024 |
421 |
392.79 |
| Jan 25 2024 |
508 |
472.56 |
| Jan 25 2024 |
260 |
387.85 |
| Jan 25 2024 |
422 |
392.79 |
| Jan 18 2024 |
508 |
472.56 |
| Jan 18 2024 |
262 |
387.85 |
| Jan 18 2024 |
424 |
392.79 |
| Jan 11 2024 |
508 |
472.56 |
| Jan 11 2024 |
261 |
387.85 |
| Jan 11 2024 |
424 |
392.79 |
| Jan 04 2024 |
508 |
472.56 |
| Jan 04 2024 |
261 |
387.85 |
| Jan 04 2024 |
424 |
392.79 |
| Dec 28 2023 |
508 |
472.56 |
| Dec 28 2023 |
261 |
387.85 |
| Dec 28 2023 |
424 |
392.79 |
| Dec 21 2023 |
508 |
472.56 |
| Dec 21 2023 |
261 |
387.85 |
| Dec 21 2023 |
424 |
392.79 |
| Dec 14 2023 |
508 |
472.56 |
| Dec 14 2023 |
261 |
387.85 |
| Dec 14 2023 |
424 |
392.79 |
| Dec 07 2023 |
508 |
472.56 |
| Dec 07 2023 |
261 |
387.85 |
| Dec 07 2023 |
424 |
392.79 |
| Nov 30 2023 |
506 |
472.56 |
| Nov 30 2023 |
261 |
387.85 |
| Nov 30 2023 |
424 |
392.79 |
| Nov 23 2023 |
506 |
472.56 |
| Nov 23 2023 |
261 |
387.85 |
| Nov 23 2023 |
421 |
392.79 |
| Nov 16 2023 |
506 |
472.56 |
| Nov 16 2023 |
261 |
387.85 |
| Nov 16 2023 |
421 |
392.79 |
| Nov 09 2023 |
506 |
472.56 |
| Nov 09 2023 |
295 |
392.63 |
| Nov 09 2023 |
420 |
392.63 |
| Nov 02 2023 |
506 |
472.56 |
| Nov 02 2023 |
295 |
392.63 |
| Nov 02 2023 |
420 |
392.63 |
| Oct 26 2023 |
504 |
472.56 |
| Oct 26 2023 |
295 |
392.63 |
| Oct 26 2023 |
420 |
392.63 |
| Oct 19 2023 |
505 |
472.56 |
| Oct 19 2023 |
295 |
392.63 |
| Oct 19 2023 |
409 |
392.63 |
| Oct 12 2023 |
504 |
472.56 |
| Oct 12 2023 |
295 |
392.63 |
| Oct 12 2023 |
409 |
392.63 |
| Oct 05 2023 |
504 |
472.56 |
| Oct 05 2023 |
295 |
392.63 |
| Oct 05 2023 |
409 |
392.63 |
| Sep 28 2023 |
505 |
472.56 |
| Sep 28 2023 |
295 |
392.63 |
| Sep 28 2023 |
409 |
392.63 |
| Sep 21 2023 |
504 |
472.56 |
| Sep 21 2023 |
296 |
392.63 |
| Sep 21 2023 |
410 |
392.63 |
| Sep 14 2023 |
505 |
472.56 |
| Sep 14 2023 |
294 |
392.63 |
| Sep 14 2023 |
409 |
392.63 |
| Sep 07 2023 |
505 |
472.56 |
| Sep 07 2023 |
300 |
392.63 |
| Sep 07 2023 |
414 |
392.63 |
| Aug 31 2023 |
499 |
472.56 |
| Aug 31 2023 |
306 |
392.63 |
| Aug 31 2023 |
412 |
392.63 |
| Aug 24 2023 |
500 |
472.56 |
| Aug 24 2023 |
301 |
392.63 |
| Aug 24 2023 |
408 |
392.63 |
| Aug 17 2023 |
501 |
472.56 |
| Aug 17 2023 |
305 |
392.63 |
| Aug 17 2023 |
411 |
392.63 |
| Aug 10 2023 |
503 |
472.56 |
| Aug 10 2023 |
302 |
392.63 |
| Aug 10 2023 |
404 |
392.63 |
| Aug 03 2023 |
505 |
472.56 |
| Aug 03 2023 |
302 |
392.63 |
| Aug 03 2023 |
402 |
392.63 |
| Jul 27 2023 |
510 |
472.56 |
| Jul 27 2023 |
331 |
398.28 |
| Jul 27 2023 |
437 |
398.28 |
| Jul 20 2023 |
522 |
472.56 |
| Jul 20 2023 |
292 |
392.77 |
| Jul 20 2023 |
396 |
392.77 |
| Jul 13 2023 |
523 |
472.56 |
| Jul 13 2023 |
299 |
392.77 |
| Jul 13 2023 |
401 |
392.77 |
| Jul 06 2023 |
524 |
472.56 |
| Jul 06 2023 |
307 |
392.77 |
| Jul 06 2023 |
410 |
392.77 |
| Jun 29 2023 |
525 |
472.56 |
| Jun 29 2023 |
308 |
392.77 |
| Jun 29 2023 |
411 |
392.77 |
| Jun 22 2023 |
525 |
472.56 |
| Jun 22 2023 |
290 |
389.74 |
| Jun 22 2023 |
422 |
392.77 |
| Jun 15 2023 |
531 |
472.56 |
| Jun 15 2023 |
303 |
389.74 |
| Jun 15 2023 |
401 |
389.74 |
| Jun 08 2023 |
537 |
472.56 |
| Jun 08 2023 |
317 |
390.73 |
| Jun 08 2023 |
430 |
391.81 |
| Jun 01 2023 |
538 |
472.56 |
| Jun 01 2023 |
309 |
390.18 |
| Jun 01 2023 |
555 |
410 |
| May 25 2023 |
532 |
472.56 |
| May 25 2023 |
308 |
390.18 |
| May 25 2023 |
554 |
410 |
| May 18 2023 |
531 |
472.56 |
| May 18 2023 |
305 |
390.83 |
| May 18 2023 |
554 |
410.65 |
| May 11 2023 |
518 |
471.29 |
| May 11 2023 |
296 |
390.83 |
| May 11 2023 |
435 |
396.45 |
| May 04 2023 |
490 |
471.29 |
| May 04 2023 |
324 |
395.68 |
| May 04 2023 |
428 |
395.68 |
| Apr 27 2023 |
487 |
471.29 |
| Apr 27 2023 |
359 |
402.25 |
| Apr 27 2023 |
483 |
402.25 |
| Apr 20 2023 |
477 |
471.29 |
| Apr 20 2023 |
358 |
402.25 |
| Apr 20 2023 |
481 |
402.25 |
| Apr 13 2023 |
174 |
412.65 |
| Apr 13 2023 |
373 |
406.08 |
| Apr 13 2023 |
490 |
406.08 |
| Apr 06 2023 |
175 |
412.65 |
| Apr 06 2023 |
371 |
406.08 |
| Apr 06 2023 |
492 |
406.08 |
| Mar 30 2023 |
177 |
412.65 |
| Mar 30 2023 |
371 |
406.08 |
| Mar 30 2023 |
491 |
406.08 |
| Mar 23 2023 |
179 |
412.65 |
| Mar 23 2023 |
367 |
406.08 |
| Mar 23 2023 |
486 |
406.08 |
| Mar 16 2023 |
176 |
412.65 |
| Mar 16 2023 |
367 |
406.08 |
| Mar 16 2023 |
483 |
406.08 |
| Mar 09 2023 |
179 |
412.65 |
| Mar 09 2023 |
368 |
406.08 |
| Mar 09 2023 |
477 |
406.08 |
| Mar 02 2023 |
178 |
412.65 |
| Mar 02 2023 |
364 |
406.08 |
| Mar 02 2023 |
474 |
406.08 |
| Feb 23 2023 |
177 |
412.65 |
| Feb 23 2023 |
364 |
406.08 |
| Feb 23 2023 |
474 |
406.08 |
| Feb 16 2023 |
177 |
412.65 |
| Feb 16 2023 |
362 |
406.08 |
| Feb 16 2023 |
471 |
406.08 |
| Feb 09 2023 |
174 |
412.65 |
| Feb 09 2023 |
360 |
406.08 |
| Feb 09 2023 |
468 |
406.08 |
| Feb 02 2023 |
174 |
412.65 |
| Feb 02 2023 |
357 |
406.08 |
| Feb 02 2023 |
467 |
406.08 |
| Jan 26 2023 |
186 |
412.65 |
| Jan 26 2023 |
357 |
406.08 |
| Jan 26 2023 |
468 |
406.08 |
| Jan 19 2023 |
186 |
412.65 |
| Jan 19 2023 |
356 |
406.08 |
| Jan 19 2023 |
467 |
406.08 |
| Jan 12 2023 |
186 |
412.65 |
| Jan 12 2023 |
356 |
406.08 |
| Jan 12 2023 |
467 |
406.08 |
| Jan 05 2023 |
186 |
412.65 |
| Jan 05 2023 |
356 |
406.08 |
| Jan 05 2023 |
467 |
406.08 |
| Dec 29 2022 |
186 |
412.65 |
| Dec 29 2022 |
356 |
406.08 |
| Dec 29 2022 |
467 |
406.08 |
| Dec 22 2022 |
186 |
412.65 |
| Dec 22 2022 |
356 |
406.08 |
| Dec 22 2022 |
467 |
406.08 |
| Dec 15 2022 |
187 |
412.65 |
| Dec 15 2022 |
356 |
406.08 |
| Dec 15 2022 |
465 |
406.08 |
| Dec 08 2022 |
187 |
412.65 |
| Dec 08 2022 |
357 |
406.08 |
| Dec 08 2022 |
466 |
406.08 |
| Dec 01 2022 |
187 |
412.65 |
| Dec 01 2022 |
357 |
406.08 |
| Dec 01 2022 |
466 |
406.08 |
| Nov 24 2022 |
187 |
412.65 |
| Nov 24 2022 |
357 |
406.08 |
| Nov 24 2022 |
466 |
406.08 |
| Nov 17 2022 |
187 |
412.65 |
| Nov 17 2022 |
357 |
406.08 |
| Nov 17 2022 |
466 |
406.08 |
| Nov 10 2022 |
187 |
412.65 |
| Nov 10 2022 |
357 |
406.08 |
| Nov 10 2022 |
466 |
406.08 |
| Nov 03 2022 |
187 |
412.65 |
| Nov 03 2022 |
355 |
406.08 |
| Nov 03 2022 |
465 |
406.08 |
| Oct 27 2022 |
187 |
412.65 |
| Oct 27 2022 |
355 |
406.08 |
| Oct 27 2022 |
465 |
406.08 |
| Oct 20 2022 |
186 |
412.65 |
| Oct 20 2022 |
355 |
406.08 |
| Oct 20 2022 |
465 |
406.08 |
| Oct 13 2022 |
189 |
412.65 |
| Oct 13 2022 |
355 |
406.08 |
| Oct 13 2022 |
465 |
406.08 |
| Oct 06 2022 |
189 |
412.65 |
| Oct 06 2022 |
355 |
406.08 |
| Oct 06 2022 |
465 |
406.08 |
| Sep 29 2022 |
185 |
412.65 |
| Sep 29 2022 |
356 |
406.08 |
| Sep 29 2022 |
465 |
406.08 |
| Sep 22 2022 |
184 |
412.65 |
| Sep 22 2022 |
357 |
406.08 |
| Sep 22 2022 |
467 |
406.08 |
| Sep 15 2022 |
184 |
412.65 |
| Sep 15 2022 |
357 |
406.08 |
| Sep 15 2022 |
468 |
406.08 |
| Sep 08 2022 |
182 |
412.65 |
| Sep 08 2022 |
396 |
413.97 |
| Sep 08 2022 |
522 |
413.97 |
| Sep 01 2022 |
180 |
412.65 |
| Sep 01 2022 |
396 |
413.97 |
| Sep 01 2022 |
515 |
413.97 |
| Aug 25 2022 |
178 |
412.65 |
| Aug 25 2022 |
391 |
413.97 |
| Aug 25 2022 |
509 |
413.97 |
| Aug 18 2022 |
177 |
412.65 |
| Aug 18 2022 |
331 |
401.78 |
| Aug 18 2022 |
441 |
401.78 |
| Aug 11 2022 |
178 |
412.65 |
| Aug 11 2022 |
332 |
401.78 |
| Aug 11 2022 |
442 |
401.78 |
| Aug 04 2022 |
181 |
412.65 |
| Aug 04 2022 |
332 |
401.78 |
| Aug 04 2022 |
444 |
401.78 |
| Jul 28 2022 |
180 |
412.65 |
| Jul 28 2022 |
364 |
409.01 |
| Jul 28 2022 |
475 |
409.01 |
| Jul 21 2022 |
180 |
412.65 |
| Jul 21 2022 |
167 |
372.95 |
| Jul 21 2022 |
252 |
372.95 |
| Jul 14 2022 |
179 |
412.65 |
| Jul 14 2022 |
167 |
372.95 |
| Jul 14 2022 |
251 |
372.95 |
| Jul 07 2022 |
186 |
412.65 |
| Jul 07 2022 |
170 |
372.95 |
| Jul 07 2022 |
253 |
372.95 |
| Jun 30 2022 |
186 |
412.65 |
| Jun 30 2022 |
169 |
372.95 |
| Jun 30 2022 |
253 |
372.95 |
| Jun 23 2022 |
187 |
412.65 |
| Jun 23 2022 |
166 |
372.95 |
| Jun 23 2022 |
249 |
372.95 |
| Jun 16 2022 |
188 |
412.65 |
| Jun 16 2022 |
136 |
369.02 |
| Jun 16 2022 |
235 |
369.02 |
| Jun 09 2022 |
182 |
412.65 |
| Jun 09 2022 |
135 |
369.02 |
| Jun 09 2022 |
229 |
369.02 |
| Jun 02 2022 |
182 |
412.65 |
| Jun 02 2022 |
114 |
363.97 |
| Jun 02 2022 |
203 |
363.97 |
| May 26 2022 |
183 |
412.65 |
| May 26 2022 |
113 |
363.97 |
| May 26 2022 |
200 |
363.97 |
| May 19 2022 |
185 |
412.65 |
| May 19 2022 |
91 |
359.38 |
| May 19 2022 |
200 |
366.18 |
| May 12 2022 |
185 |
412.65 |
| May 12 2022 |
90 |
359.38 |
| May 12 2022 |
199 |
366.18 |
| May 05 2022 |
186 |
412.65 |
| May 05 2022 |
87 |
359.38 |
| May 05 2022 |
195 |
366.18 |
| Apr 28 2022 |
174 |
412.65 |
| Apr 28 2022 |
98 |
359.38 |
| Apr 28 2022 |
178 |
366.18 |
| Apr 21 2022 |
180 |
412.65 |
| Apr 21 2022 |
100 |
359.99 |
| Apr 21 2022 |
144 |
359.99 |
| Apr 14 2022 |
183 |
412.65 |
| Apr 14 2022 |
99 |
359.99 |
| Apr 14 2022 |
144 |
359.99 |
| Apr 07 2022 |
185 |
412.65 |
| Apr 07 2022 |
98 |
359.99 |
| Apr 07 2022 |
142 |
359.99 |
| Mar 31 2022 |
185 |
412.65 |
| Mar 31 2022 |
98 |
359.99 |
| Mar 31 2022 |
142 |
359.99 |
| Mar 24 2022 |
152 |
400 |
| Mar 24 2022 |
94 |
359.99 |
| Mar 24 2022 |
138 |
359.99 |
| Mar 17 2022 |
157 |
400 |
| Mar 17 2022 |
94 |
359.99 |
| Mar 17 2022 |
138 |
359.99 |
| Mar 10 2022 |
161 |
400 |
| Mar 10 2022 |
94 |
359.99 |
| Mar 10 2022 |
132 |
359.99 |
| Mar 03 2022 |
155 |
400 |
| Mar 03 2022 |
97 |
359.99 |
| Mar 03 2022 |
135 |
359.99 |
| Feb 24 2022 |
127 |
400 |
| Feb 24 2022 |
94 |
359.99 |
| Feb 24 2022 |
126 |
359.99 |
| Feb 17 2022 |
107 |
400 |
| Feb 17 2022 |
95 |
359.99 |
| Feb 17 2022 |
125 |
359.99 |
| Feb 10 2022 |
114 |
400 |
| Feb 10 2022 |
95 |
359.99 |
| Feb 10 2022 |
127 |
359.99 |
| Feb 03 2022 |
115 |
400 |
| Feb 03 2022 |
95 |
359.99 |
| Feb 03 2022 |
127 |
359.99 |
| Jan 27 2022 |
115 |
400 |
| Jan 27 2022 |
95 |
359.99 |
| Jan 27 2022 |
127 |
359.99 |
| Jan 20 2022 |
113 |
400 |
| Jan 20 2022 |
95 |
359.99 |
| Jan 20 2022 |
127 |
359.99 |
| Jan 13 2022 |
113 |
400 |
| Jan 13 2022 |
95 |
359.99 |
| Jan 13 2022 |
127 |
359.99 |
| Jan 06 2022 |
113 |
400 |
| Jan 06 2022 |
95 |
359.99 |
| Jan 06 2022 |
127 |
359.99 |
| Dec 30 2021 |
122 |
400 |
| Dec 30 2021 |
95 |
359.99 |
| Dec 30 2021 |
127 |
359.99 |
| Dec 23 2021 |
122 |
400 |
| Dec 23 2021 |
95 |
359.99 |
| Dec 23 2021 |
127 |
359.99 |
| Dec 16 2021 |
122 |
400 |
| Dec 16 2021 |
95 |
359.99 |
| Dec 16 2021 |
127 |
359.99 |
| Dec 09 2021 |
122 |
400 |
| Dec 09 2021 |
95 |
359.99 |
| Dec 09 2021 |
127 |
359.99 |
| Dec 02 2021 |
122 |
400 |
| Dec 02 2021 |
95 |
359.99 |
| Dec 02 2021 |
127 |
359.99 |
| Nov 25 2021 |
122 |
400 |
| Nov 25 2021 |
95 |
359.99 |
| Nov 25 2021 |
127 |
359.99 |
| Nov 18 2021 |
122 |
400 |
| Nov 18 2021 |
95 |
359.99 |
| Nov 18 2021 |
127 |
359.99 |
| Nov 11 2021 |
122 |
400 |
| Nov 11 2021 |
95 |
359.99 |
| Nov 11 2021 |
127 |
359.99 |
| Nov 04 2021 |
122 |
400 |
| Nov 04 2021 |
95 |
359.99 |
| Nov 04 2021 |
127 |
359.99 |
| Oct 28 2021 |
122 |
400 |
| Oct 28 2021 |
95 |
359.99 |
| Oct 28 2021 |
127 |
359.99 |
| Oct 21 2021 |
122 |
400 |
| Oct 21 2021 |
95 |
359.99 |
| Oct 21 2021 |
127 |
359.99 |
| Oct 14 2021 |
121 |
400 |
| Oct 14 2021 |
95 |
359.99 |
| Oct 14 2021 |
127 |
359.99 |
| Oct 07 2021 |
121 |
400 |
| Oct 07 2021 |
95 |
359.99 |
| Oct 07 2021 |
127 |
359.99 |
| Sep 30 2021 |
121 |
400 |
| Sep 30 2021 |
96 |
359.99 |
| Sep 30 2021 |
125 |
359.99 |
| Sep 23 2021 |
119 |
400 |
| Sep 23 2021 |
77 |
359.99 |
| Sep 23 2021 |
104 |
359.99 |
| Sep 16 2021 |
118 |
400 |
| Sep 16 2021 |
76 |
359.99 |
| Sep 16 2021 |
102 |
359.99 |
| Sep 09 2021 |
119 |
400 |
| Sep 09 2021 |
78 |
359.99 |
| Sep 09 2021 |
102 |
359.99 |
| Sep 02 2021 |
124 |
400 |
| Sep 02 2021 |
80 |
359.99 |
| Sep 02 2021 |
104 |
359.99 |
| Aug 26 2021 |
127 |
400 |
| Aug 26 2021 |
83 |
359.99 |
| Aug 26 2021 |
112 |
359.99 |
| Aug 19 2021 |
117 |
400 |
| Aug 19 2021 |
80 |
359.99 |
| Aug 19 2021 |
142 |
359.99 |
| Aug 12 2021 |
114 |
400 |
| Aug 12 2021 |
80 |
359.99 |
| Aug 12 2021 |
139 |
359.99 |
| Aug 05 2021 |
113 |
400 |
| Aug 05 2021 |
79 |
359.99 |
| Aug 05 2021 |
138 |
359.99 |
| Jul 29 2021 |
107 |
400 |
| Jul 29 2021 |
84 |
359.99 |
| Jul 29 2021 |
140 |
359.99 |
| Jul 22 2021 |
99 |
400 |
| Jul 22 2021 |
117 |
364.37 |
| Jul 22 2021 |
187 |
364.37 |
| Jul 15 2021 |
106 |
400 |
| Jul 15 2021 |
110 |
364.37 |
| Jul 15 2021 |
183 |
364.37 |
| Jul 08 2021 |
120 |
370.46 |
| Jul 08 2021 |
197 |
370.46 |
| Jul 01 2021 |
118 |
370.46 |
| Jul 01 2021 |
196 |
370.46 |
| Jun 24 2021 |
121 |
370.46 |
| Jun 24 2021 |
193 |
370.46 |
| Jun 17 2021 |
28 |
378.07 |
| Jun 17 2021 |
28 |
378.07 |
| Jun 10 2021 |
32 |
378.07 |
| Jun 10 2021 |
27 |
378.07 |
| Feb 14 2020 |
11040 |
467.88 |
| Feb 14 2020 |
15789 |
467.88 |
| Feb 07 2020 |
11011 |
467.88 |
| Feb 07 2020 |
15679 |
467.88 |
| Jan 31 2020 |
11081 |
467.88 |
| Jan 31 2020 |
15726 |
467.88 |
| Jan 24 2020 |
11083 |
467.88 |
| Jan 24 2020 |
15721 |
467.88 |
| Jan 17 2020 |
11098 |
467.88 |
| Jan 17 2020 |
15636 |
467.88 |
| Jan 10 2020 |
11098 |
467.88 |
| Jan 10 2020 |
15638 |
467.88 |
| Jan 03 2020 |
11100 |
467.88 |
| Jan 03 2020 |
15649 |
467.88 |
| Dec 27 2019 |
11100 |
467.88 |
| Dec 27 2019 |
15643 |
467.88 |
| Dec 20 2019 |
11100 |
467.88 |
| Dec 20 2019 |
15643 |
467.88 |
| Dec 13 2019 |
11101 |
467.88 |
| Dec 13 2019 |
15644 |
467.88 |
| Dec 06 2019 |
11101 |
467.88 |
| Dec 06 2019 |
15625 |
467.88 |
| Nov 29 2019 |
11101 |
467.88 |
| Nov 29 2019 |
15607 |
467.88 |
| Nov 22 2019 |
11101 |
467.88 |
| Nov 22 2019 |
15607 |
467.88 |
| Nov 15 2019 |
11101 |
467.88 |
| Nov 15 2019 |
15612 |
467.88 |
| Nov 08 2019 |
11067 |
467.88 |
| Nov 08 2019 |
15538 |
467.88 |
| Nov 01 2019 |
10855 |
467.88 |
| Nov 01 2019 |
15342 |
467.88 |
| Oct 25 2019 |
10855 |
467.88 |
| Oct 25 2019 |
15359 |
467.88 |
| Oct 18 2019 |
10900 |
467.88 |
| Oct 18 2019 |
15389 |
467.88 |
| Oct 11 2019 |
10865 |
467.88 |
| Oct 11 2019 |
15358 |
467.88 |
| Oct 04 2019 |
10841 |
467.88 |
| Oct 04 2019 |
15341 |
467.88 |
| Sep 27 2019 |
10844 |
467.88 |
| Sep 27 2019 |
15462 |
467.88 |
| Sep 20 2019 |
10822 |
467.88 |
| Sep 20 2019 |
15457 |
467.88 |
| Sep 13 2019 |
10889 |
467.88 |
| Sep 13 2019 |
15474 |
467.88 |
| Sep 06 2019 |
11086 |
467.88 |
| Sep 06 2019 |
15731 |
467.88 |
| Aug 30 2019 |
11146 |
467.88 |
| Aug 30 2019 |
15847 |
467.88 |
| Aug 23 2019 |
11316 |
467.88 |
| Aug 23 2019 |
16045 |
467.88 |
| Aug 16 2019 |
12892 |
488.75 |
| Aug 16 2019 |
11262 |
467.88 |
| Aug 16 2019 |
17372 |
478.32 |
| Aug 09 2019 |
11321 |
467.88 |
| Aug 09 2019 |
11321 |
471.13 |
| Aug 09 2019 |
16340 |
470.05 |
| Aug 02 2019 |
6458 |
479.84 |
| Aug 02 2019 |
9697 |
452.95 |
| Aug 02 2019 |
10930 |
462.82 |
| Aug 02 2019 |
13732 |
449.74 |
| Jul 26 2019 |
9767 |
452.95 |
| Jul 26 2019 |
6469 |
479.84 |
| Jul 26 2019 |
10918 |
462.82 |
| Jul 26 2019 |
13817 |
449.74 |
| Jul 19 2019 |
9781 |
452.95 |
| Jul 19 2019 |
6541 |
479.84 |
| Jul 19 2019 |
11738 |
469.54 |
| Jul 19 2019 |
13899 |
449.74 |
| Jul 12 2019 |
9965 |
452.95 |
| Jul 12 2019 |
6535 |
479.84 |
| Jul 12 2019 |
11732 |
469.54 |
| Jul 12 2019 |
14040 |
449.74 |
| Jul 05 2019 |
10281 |
452.95 |
| Jul 05 2019 |
6573 |
479.84 |
| Jul 05 2019 |
11898 |
469.54 |
| Jul 05 2019 |
14342 |
449.74 |
| Jun 28 2019 |
10385 |
452.95 |
| Jun 28 2019 |
6660 |
479.84 |
| Jun 28 2019 |
11976 |
469.54 |
| Jun 28 2019 |
14484 |
449.74 |
| Jun 21 2019 |
11961 |
469.54 |
| Jun 21 2019 |
10356 |
452.95 |
| Jun 21 2019 |
6588 |
479.84 |
| Jun 21 2019 |
14362 |
449.74 |
| Jun 14 2019 |
10520 |
452.95 |
| Jun 14 2019 |
6466 |
479.84 |
| Jun 14 2019 |
11945 |
469.54 |
| Jun 14 2019 |
14483 |
449.74 |
| Jun 07 2019 |
9437 |
441.34 |
| Jun 07 2019 |
6531 |
479.84 |
| Jun 07 2019 |
12047 |
469.54 |
| Jun 07 2019 |
13388 |
440.79 |
| May 31 2019 |
12009 |
469.54 |
| May 31 2019 |
9402 |
441.34 |
| May 31 2019 |
6635 |
479.84 |
| May 31 2019 |
13391 |
440.79 |
| May 24 2019 |
9431 |
441.34 |
| May 24 2019 |
6564 |
479.84 |
| May 24 2019 |
11996 |
469.54 |
| May 24 2019 |
13444 |
440.79 |
| May 17 2019 |
12050 |
469.54 |
| May 17 2019 |
9489 |
441.34 |
| May 17 2019 |
6653 |
479.84 |
| May 17 2019 |
13446 |
440.79 |
| May 10 2019 |
12146 |
469.54 |
| May 10 2019 |
6634 |
479.84 |
| May 10 2019 |
9465 |
441.34 |
| May 10 2019 |
13385 |
440.79 |
| May 03 2019 |
9490 |
441.34 |
| May 03 2019 |
6694 |
479.84 |
| May 03 2019 |
12218 |
469.54 |
| May 03 2019 |
13465 |
440.79 |
| Apr 26 2019 |
9475 |
441.34 |
| Apr 26 2019 |
6692 |
479.84 |
| Apr 26 2019 |
12386 |
469.54 |
| Apr 26 2019 |
13199 |
440.79 |
| Apr 19 2019 |
9627 |
441.34 |
| Apr 19 2019 |
6747 |
479.84 |
| Apr 19 2019 |
12320 |
469.54 |
| Apr 19 2019 |
13133 |
440.79 |
| Apr 18 2019 |
12324 |
469.54 |
| Apr 18 2019 |
9639 |
441.34 |
| Apr 18 2019 |
6756 |
479.84 |
| Apr 12 2019 |
9773 |
441.34 |
| Apr 12 2019 |
6750 |
479.84 |
| Apr 12 2019 |
11466 |
460.99 |
| Apr 12 2019 |
13188 |
440.79 |
| Apr 05 2019 |
9559 |
441.34 |
| Apr 05 2019 |
6658 |
479.84 |
| Apr 05 2019 |
11004 |
460.99 |
| Apr 05 2019 |
12802 |
440.79 |
| Mar 29 2019 |
9468 |
441.63 |
| Mar 29 2019 |
6363 |
479.84 |
| Mar 29 2019 |
10946 |
460.99 |
| Mar 29 2019 |
11997 |
435.88 |
| Mar 22 2019 |
10783 |
460.99 |
| Mar 22 2019 |
9384 |
441.63 |
| Mar 22 2019 |
6492 |
479.84 |
| Mar 22 2019 |
11855 |
435.88 |
| Mar 15 2019 |
6763 |
479.84 |
| Mar 15 2019 |
9350 |
441.63 |
| Mar 15 2019 |
10922 |
460.99 |
| Mar 15 2019 |
11898 |
435.88 |
| Mar 08 2019 |
6481 |
479.84 |
| Mar 08 2019 |
9290 |
441.63 |
| Mar 08 2019 |
10735 |
460.99 |
| Mar 08 2019 |
11719 |
435.88 |
| Mar 01 2019 |
9304 |
441.63 |
| Mar 01 2019 |
6632 |
479.84 |
| Mar 01 2019 |
10815 |
460.99 |
| Mar 01 2019 |
11771 |
435.88 |
| Feb 22 2019 |
10860 |
460.99 |
| Feb 22 2019 |
9338 |
441.63 |
| Feb 22 2019 |
6639 |
479.84 |
| Feb 22 2019 |
11805 |
435.88 |
| Feb 15 2019 |
9254 |
441.63 |
| Feb 15 2019 |
6627 |
479.84 |
| Feb 15 2019 |
10608 |
458.69 |
| Feb 15 2019 |
11725 |
435.88 |
| Feb 08 2019 |
9176 |
441.63 |
| Feb 08 2019 |
6773 |
479.84 |
| Feb 08 2019 |
10557 |
458.69 |
| Feb 08 2019 |
11631 |
435.88 |
| Feb 01 2019 |
6790 |
479.84 |
| Feb 01 2019 |
9198 |
441.63 |
| Feb 01 2019 |
10563 |
458.69 |
| Feb 01 2019 |
11641 |
435.88 |
| Jan 25 2019 |
6790 |
479.84 |
| Jan 25 2019 |
9220 |
441.63 |
| Jan 25 2019 |
10571 |
458.69 |
| Jan 25 2019 |
11674 |
435.88 |
| Jan 18 2019 |
6813 |
479.84 |
| Jan 18 2019 |
9225 |
441.63 |
| Jan 18 2019 |
10623 |
458.69 |
| Jan 18 2019 |
11686 |
435.88 |
| Jan 11 2019 |
9211 |
441.63 |
| Jan 11 2019 |
6813 |
479.84 |
| Jan 11 2019 |
10623 |
458.69 |
| Jan 11 2019 |
11678 |
435.88 |
| Jan 04 2019 |
10624 |
458.69 |
| Jan 04 2019 |
9228 |
441.63 |
| Jan 04 2019 |
6813 |
479.84 |
| Jan 04 2019 |
11692 |
435.88 |
| Dec 28 2018 |
6815 |
479.84 |
| Dec 28 2018 |
9228 |
441.63 |
| Dec 28 2018 |
10624 |
458.69 |
| Dec 28 2018 |
11692 |
435.88 |
| Dec 21 2018 |
6815 |
479.84 |
| Dec 21 2018 |
9228 |
441.63 |
| Dec 21 2018 |
10624 |
458.69 |
| Dec 21 2018 |
11692 |
435.88 |
| Dec 14 2018 |
10624 |
458.69 |
| Dec 14 2018 |
6815 |
479.84 |
| Dec 14 2018 |
9228 |
441.63 |
| Dec 14 2018 |
11692 |
435.88 |
| Dec 07 2018 |
9221 |
441.63 |
| Dec 07 2018 |
6801 |
479.84 |
| Dec 07 2018 |
10624 |
458.69 |
| Dec 07 2018 |
11688 |
435.88 |
| Nov 30 2018 |
10624 |
458.69 |
| Nov 30 2018 |
9221 |
441.63 |
| Nov 30 2018 |
6801 |
479.84 |
| Nov 30 2018 |
11688 |
435.88 |
| Nov 23 2018 |
10624 |
458.69 |
| Nov 23 2018 |
9221 |
441.63 |
| Nov 23 2018 |
6804 |
479.84 |
| Nov 23 2018 |
11688 |
435.88 |
| Nov 16 2018 |
9221 |
441.63 |
| Nov 16 2018 |
6804 |
479.84 |
| Nov 16 2018 |
10624 |
458.69 |
| Nov 16 2018 |
11688 |
435.88 |
| Nov 09 2018 |
6804 |
479.84 |
| Nov 09 2018 |
9221 |
441.63 |
| Nov 09 2018 |
10625 |
458.69 |
| Nov 09 2018 |
11689 |
435.88 |
| Nov 02 2018 |
9221 |
441.63 |
| Nov 02 2018 |
6804 |
479.84 |
| Nov 02 2018 |
10625 |
458.69 |
| Nov 02 2018 |
11661 |
435.88 |
| Oct 26 2018 |
10622 |
458.69 |
| Oct 26 2018 |
6804 |
479.84 |
| Oct 26 2018 |
9221 |
441.63 |
| Oct 26 2018 |
11660 |
435.88 |
| Oct 19 2018 |
6804 |
479.84 |
| Oct 19 2018 |
9221 |
441.63 |
| Oct 19 2018 |
10635 |
458.69 |
| Oct 19 2018 |
11682 |
435.88 |
| Oct 12 2018 |
9199 |
441.63 |
| Oct 12 2018 |
6790 |
479.84 |
| Oct 12 2018 |
10590 |
458.69 |
| Oct 12 2018 |
11639 |
435.88 |
| Oct 05 2018 |
10613 |
458.69 |
| Oct 05 2018 |
9179 |
441.63 |
| Oct 05 2018 |
6790 |
479.84 |
| Oct 05 2018 |
11733 |
435.88 |
| Sep 28 2018 |
6796 |
479.84 |
| Sep 28 2018 |
9195 |
441.63 |
| Sep 28 2018 |
10372 |
458.69 |
| Sep 28 2018 |
11449 |
435.88 |
| Sep 21 2018 |
6719 |
479.84 |
| Sep 21 2018 |
9173 |
441.63 |
| Sep 21 2018 |
10347 |
458.69 |
| Sep 21 2018 |
11434 |
435.88 |
| Sep 14 2018 |
9222 |
441.63 |
| Sep 14 2018 |
6869 |
479.84 |
| Sep 14 2018 |
10386 |
458.69 |
| Sep 14 2018 |
11474 |
435.88 |
| Sep 07 2018 |
6902 |
479.84 |
| Sep 07 2018 |
10569 |
458.69 |
| Sep 07 2018 |
9309 |
441.63 |
| Sep 07 2018 |
11667 |
435.88 |
| Aug 31 2018 |
10615 |
458.69 |
| Aug 31 2018 |
9389 |
441.63 |
| Aug 31 2018 |
6990 |
479.84 |
| Aug 31 2018 |
11746 |
435.88 |
| Aug 24 2018 |
10644 |
458.69 |
| Aug 24 2018 |
9319 |
441.63 |
| Aug 24 2018 |
7087 |
479.84 |
| Aug 24 2018 |
11776 |
435.88 |
| Aug 17 2018 |
9481 |
441.63 |
| Aug 17 2018 |
10635 |
458.69 |
| Aug 17 2018 |
7082 |
479.84 |
| Aug 17 2018 |
11930 |
435.88 |
| Aug 10 2018 |
9738 |
444.08 |
| Aug 10 2018 |
7074 |
479.84 |
| Aug 10 2018 |
10665 |
458.69 |
| Aug 10 2018 |
12221 |
437.28 |
| Aug 03 2018 |
8169 |
511.07 |
| Aug 03 2018 |
12646 |
473.84 |
| Aug 03 2018 |
11558 |
466.4 |
| Aug 03 2018 |
13876 |
449.21 |
| Jul 27 2018 |
8270 |
511.07 |
| Jul 27 2018 |
12660 |
473.84 |
| Jul 27 2018 |
11695 |
466.4 |
| Jul 27 2018 |
13918 |
449.21 |
| Jul 20 2018 |
12820 |
473.84 |
| Jul 20 2018 |
8416 |
511.07 |
| Jul 20 2018 |
10482 |
454.58 |
| Jul 20 2018 |
13634 |
445.56 |
| Jul 13 2018 |
10666 |
454.58 |
| Jul 13 2018 |
8508 |
511.07 |
| Jul 13 2018 |
12643 |
473.84 |
| Jul 13 2018 |
13517 |
445.56 |
| Jul 06 2018 |
12591 |
473.84 |
| Jul 06 2018 |
10495 |
454.58 |
| Jul 06 2018 |
8506 |
511.07 |
| Jul 06 2018 |
13311 |
445.56 |
| Jun 29 2018 |
10495 |
454.58 |
| Jun 29 2018 |
8476 |
511.07 |
| Jun 29 2018 |
12608 |
473.84 |
| Jun 29 2018 |
13326 |
445.56 |
| Jun 22 2018 |
8569 |
511.07 |
| Jun 22 2018 |
12898 |
473.84 |
| Jun 22 2018 |
10717 |
454.58 |
| Jun 22 2018 |
13596 |
445.56 |
| Jun 15 2018 |
9366 |
539.06 |
| Jun 15 2018 |
11363 |
460.59 |
| Jun 15 2018 |
15550 |
504.99 |
| Jun 15 2018 |
15184 |
457.72 |
| Jun 08 2018 |
15207 |
498.4 |
| Jun 08 2018 |
9472 |
539.06 |
| Jun 08 2018 |
11428 |
460.59 |
| Jun 08 2018 |
14651 |
452.44 |
| Jun 01 2018 |
11793 |
460.59 |
| Jun 01 2018 |
15313 |
498.4 |
| Jun 01 2018 |
9414 |
539.06 |
| Jun 01 2018 |
15001 |
452.44 |
| May 25 2018 |
9437 |
539.06 |
| May 25 2018 |
18766 |
546.43 |
| May 25 2018 |
11317 |
455.46 |
| May 25 2018 |
15601 |
455.46 |
| May 18 2018 |
11919 |
460.59 |
| May 18 2018 |
18776 |
546.43 |
| May 18 2018 |
9327 |
539.06 |
| May 18 2018 |
17468 |
469.65 |
| May 11 2018 |
9272 |
539.06 |
| May 11 2018 |
18670 |
546.43 |
| May 11 2018 |
11817 |
458.98 |
| May 11 2018 |
16247 |
458.98 |
| May 04 2018 |
18893 |
546.43 |
| May 04 2018 |
12040 |
458.98 |
| May 04 2018 |
9336 |
539.06 |
| May 04 2018 |
16410 |
458.98 |
| Apr 27 2018 |
9431 |
539.06 |
| Apr 27 2018 |
18987 |
546.43 |
| Apr 27 2018 |
11972 |
458.98 |
| Apr 27 2018 |
16312 |
458.98 |
| Apr 20 2018 |
19147 |
546.43 |
| Apr 20 2018 |
9367 |
539.06 |
| Apr 20 2018 |
12009 |
458.98 |
| Apr 20 2018 |
16399 |
458.98 |
| Apr 13 2018 |
16579 |
509.34 |
| Apr 13 2018 |
12449 |
464.89 |
| Apr 13 2018 |
9174 |
539.06 |
| Apr 13 2018 |
16688 |
461.99 |
| Apr 06 2018 |
15019 |
491.66 |
| Apr 06 2018 |
9216 |
539.06 |
| Apr 06 2018 |
12733 |
464.89 |
| Apr 06 2018 |
15153 |
449.99 |
| Mar 30 2018 |
9165 |
539.06 |
| Mar 30 2018 |
15124 |
491.66 |
| Mar 30 2018 |
13359 |
468.29 |
| Mar 30 2018 |
15374 |
449.99 |
| Mar 23 2018 |
8986 |
539.06 |
| Mar 23 2018 |
13542 |
468.29 |
| Mar 23 2018 |
15138 |
491.66 |
| Mar 23 2018 |
15491 |
449.99 |
| Mar 16 2018 |
13394 |
468.29 |
| Mar 16 2018 |
8859 |
539.06 |
| Mar 16 2018 |
15170 |
491.66 |
| Mar 16 2018 |
15453 |
449.99 |
| Mar 09 2018 |
8779 |
539.06 |
| Mar 09 2018 |
15064 |
491.66 |
| Mar 09 2018 |
13361 |
468.29 |
| Mar 09 2018 |
15426 |
449.99 |
| Mar 02 2018 |
9106 |
539.06 |
| Mar 02 2018 |
15212 |
491.66 |
| Mar 02 2018 |
13423 |
468.29 |
| Mar 02 2018 |
15656 |
449.99 |
| Feb 23 2018 |
13547 |
468.29 |
| Feb 23 2018 |
9298 |
539.06 |
| Feb 23 2018 |
15360 |
491.66 |
| Feb 23 2018 |
15772 |
449.99 |
| Feb 16 2018 |
9251 |
539.06 |
| Feb 16 2018 |
15335 |
491.66 |
| Feb 16 2018 |
13560 |
468.29 |
| Feb 16 2018 |
15776 |
449.99 |
| Feb 09 2018 |
15353 |
491.66 |
| Feb 09 2018 |
9246 |
539.06 |
| Feb 09 2018 |
13398 |
468.29 |
| Feb 09 2018 |
15663 |
449.99 |
| Feb 02 2018 |
9331 |
539.06 |
| Feb 02 2018 |
15321 |
491.66 |
| Feb 02 2018 |
13352 |
468.29 |
| Feb 02 2018 |
15595 |
449.99 |
| Jan 26 2018 |
9331 |
539.06 |
| Jan 26 2018 |
15357 |
491.66 |
| Jan 26 2018 |
13406 |
468.29 |
| Jan 26 2018 |
15624 |
449.99 |
| Jan 19 2018 |
15359 |
491.66 |
| Jan 19 2018 |
9331 |
539.06 |
| Jan 19 2018 |
13416 |
468.29 |
| Jan 19 2018 |
15635 |
449.99 |
| Jan 12 2018 |
9271 |
539.06 |
| Jan 12 2018 |
15335 |
491.66 |
| Jan 12 2018 |
13443 |
468.29 |
| Jan 12 2018 |
15631 |
449.99 |
| Jan 05 2018 |
13443 |
468.29 |
| Jan 05 2018 |
15364 |
491.66 |
| Jan 05 2018 |
9271 |
539.06 |
| Jan 05 2018 |
15654 |
449.99 |
| Dec 29 2017 |
15365 |
491.66 |
| Dec 29 2017 |
9334 |
539.06 |
| Dec 29 2017 |
13443 |
468.29 |
| Dec 29 2017 |
15654 |
449.99 |
| Dec 22 2017 |
15367 |
491.66 |
| Dec 22 2017 |
9334 |
539.06 |
| Dec 22 2017 |
13443 |
468.29 |
| Dec 22 2017 |
15656 |
449.99 |
| Dec 15 2017 |
13443 |
468.29 |
| Dec 15 2017 |
15358 |
491.66 |
| Dec 15 2017 |
9334 |
539.06 |
| Dec 15 2017 |
15653 |
449.99 |
| Dec 08 2017 |
13443 |
468.29 |
| Dec 08 2017 |
15358 |
491.66 |
| Dec 08 2017 |
9334 |
539.06 |
| Dec 08 2017 |
15653 |
449.99 |
| Dec 01 2017 |
15358 |
491.66 |
| Dec 01 2017 |
9330 |
539.06 |
| Dec 01 2017 |
13443 |
468.29 |
| Dec 01 2017 |
15653 |
449.99 |
| Nov 24 2017 |
13443 |
468.29 |
| Nov 24 2017 |
9330 |
539.06 |
| Nov 24 2017 |
15358 |
491.66 |
| Nov 24 2017 |
15653 |
449.99 |
| Nov 17 2017 |
13444 |
468.29 |
| Nov 17 2017 |
9330 |
539.06 |
| Nov 17 2017 |
15358 |
491.66 |
| Nov 17 2017 |
15653 |
449.99 |
| Nov 10 2017 |
9330 |
539.06 |
| Nov 10 2017 |
15358 |
491.66 |
| Nov 10 2017 |
13457 |
468.29 |
| Nov 10 2017 |
15659 |
449.99 |
| Nov 03 2017 |
15359 |
491.66 |
| Nov 03 2017 |
9330 |
539.06 |
| Nov 03 2017 |
13457 |
468.29 |
| Nov 03 2017 |
15660 |
449.99 |
| Oct 27 2017 |
13482 |
468.29 |
| Oct 27 2017 |
15359 |
491.66 |
| Oct 27 2017 |
9330 |
539.06 |
| Oct 27 2017 |
15696 |
449.99 |
| Oct 20 2017 |
9282 |
539.06 |
| Oct 20 2017 |
15375 |
491.66 |
| Oct 20 2017 |
13401 |
468.29 |
| Oct 20 2017 |
15643 |
449.99 |
| Oct 13 2017 |
15375 |
491.66 |
| Oct 13 2017 |
9314 |
539.06 |
| Oct 13 2017 |
13441 |
468.29 |
| Oct 13 2017 |
15668 |
449.99 |
| Oct 06 2017 |
9314 |
539.06 |
| Oct 06 2017 |
15362 |
491.66 |
| Oct 06 2017 |
13442 |
468.29 |
| Oct 06 2017 |
15665 |
449.99 |
| Sep 29 2017 |
13441 |
468.29 |
| Sep 29 2017 |
15382 |
491.66 |
| Sep 29 2017 |
9323 |
539.06 |
| Sep 29 2017 |
15582 |
449.99 |
| Sep 22 2017 |
15375 |
491.66 |
| Sep 22 2017 |
9307 |
539.06 |
| Sep 22 2017 |
13626 |
468.29 |
| Sep 22 2017 |
15728 |
449.99 |
| Sep 15 2017 |
15464 |
491.66 |
| Sep 15 2017 |
9119 |
539.06 |
| Sep 15 2017 |
13630 |
468.29 |
| Sep 15 2017 |
15802 |
449.99 |
| Sep 08 2017 |
13551 |
468.29 |
| Sep 08 2017 |
15497 |
491.66 |
| Sep 08 2017 |
8815 |
539.06 |
| Sep 08 2017 |
15924 |
449.99 |
| Sep 01 2017 |
15692 |
491.66 |
| Sep 01 2017 |
8942 |
539.06 |
| Sep 01 2017 |
13587 |
468.29 |
| Sep 01 2017 |
15989 |
449.99 |
| Aug 25 2017 |
8871 |
539.06 |
| Aug 25 2017 |
15709 |
491.66 |
| Aug 25 2017 |
13929 |
468.29 |
| Aug 25 2017 |
16354 |
449.99 |
| Aug 18 2017 |
9198 |
539.06 |
| Aug 18 2017 |
15765 |
491.66 |
| Aug 18 2017 |
13986 |
468.29 |
| Aug 18 2017 |
16464 |
449.99 |
| Aug 11 2017 |
14075 |
474.95 |
| Aug 11 2017 |
9639 |
567.05 |
| Aug 11 2017 |
13742 |
465.14 |
| Aug 11 2017 |
16498 |
449.99 |
| Aug 04 2017 |
14214 |
474.95 |
| Aug 04 2017 |
9798 |
567.05 |
| Aug 04 2017 |
13830 |
465.14 |
| Aug 04 2017 |
16670 |
449.99 |
| Jul 28 2017 |
9869 |
567.05 |
| Jul 28 2017 |
14263 |
474.95 |
| Jul 28 2017 |
13932 |
465.14 |
| Jul 28 2017 |
16804 |
449.99 |
| Jul 21 2017 |
14527 |
471.01 |
| Jul 21 2017 |
9955 |
567.05 |
| Jul 21 2017 |
14346 |
474.95 |
| Jul 21 2017 |
17891 |
456.86 |
| Jul 14 2017 |
9998 |
567.05 |
| Jul 14 2017 |
14429 |
474.95 |
| Jul 14 2017 |
14631 |
471.01 |
| Jul 14 2017 |
17963 |
456.86 |
| Jul 07 2017 |
14490 |
474.95 |
| Jul 07 2017 |
10054 |
567.05 |
| Jul 07 2017 |
14708 |
471.01 |
| Jul 07 2017 |
18019 |
456.86 |
| Jun 30 2017 |
14729 |
471.01 |
| Jun 30 2017 |
14585 |
474.95 |
| Jun 30 2017 |
10018 |
567.05 |
| Jun 30 2017 |
18065 |
456.86 |
| Jun 23 2017 |
14907 |
471.01 |
| Jun 23 2017 |
15669 |
474.95 |
| Jun 23 2017 |
10141 |
567.05 |
| Jun 23 2017 |
18185 |
456.86 |
| Jun 16 2017 |
13782 |
455.14 |
| Jun 16 2017 |
14583 |
467.19 |
| Jun 16 2017 |
18639 |
459.96 |
| Jun 09 2017 |
15713 |
480.63 |
| Jun 09 2017 |
13878 |
455.14 |
| Jun 09 2017 |
18530 |
459.96 |
| Jun 02 2017 |
16060 |
480.63 |
| Jun 02 2017 |
13596 |
452.05 |
| Jun 02 2017 |
17345 |
449.7 |
| May 26 2017 |
13685 |
452.05 |
| May 26 2017 |
16101 |
480.63 |
| May 26 2017 |
17409 |
449.7 |
| May 19 2017 |
13709 |
452.05 |
| May 19 2017 |
16525 |
480.63 |
| May 19 2017 |
17617 |
449.7 |
| May 12 2017 |
17988 |
494.69 |
| May 12 2017 |
13870 |
452.05 |
| May 12 2017 |
18919 |
458.02 |
| May 05 2017 |
16921 |
482.44 |
| May 05 2017 |
18000 |
494.69 |
| May 05 2017 |
22936 |
487.34 |
| Apr 28 2017 |
16659 |
482.44 |
| Apr 28 2017 |
17840 |
494.69 |
| Apr 28 2017 |
22681 |
487.34 |
| Apr 21 2017 |
16343 |
476.6 |
| Apr 21 2017 |
18129 |
494.69 |
| Apr 21 2017 |
22699 |
485.64 |
| Apr 14 2017 |
19447 |
507.49 |
| Apr 14 2017 |
16408 |
476.6 |
| Apr 14 2017 |
22872 |
486.9 |
| Apr 07 2017 |
16545 |
476.6 |
| Apr 07 2017 |
19248 |
507.49 |
| Apr 07 2017 |
22572 |
486.9 |
| Mar 31 2017 |
16876 |
476.6 |
| Mar 31 2017 |
19235 |
507.49 |
| Mar 31 2017 |
22788 |
486.9 |
| Mar 24 2017 |
22458 |
556.57 |
| Mar 24 2017 |
16722 |
476.6 |
| Mar 24 2017 |
26008 |
516.59 |
| Mar 17 2017 |
16812 |
476.6 |
| Mar 17 2017 |
22776 |
556.57 |
| Mar 17 2017 |
26211 |
516.59 |
| Mar 10 2017 |
16933 |
476.6 |
| Mar 10 2017 |
22732 |
556.57 |
| Mar 10 2017 |
26241 |
516.59 |
| Mar 03 2017 |
16860 |
476.6 |
| Mar 03 2017 |
22502 |
556.57 |
| Mar 03 2017 |
26102 |
516.59 |
| Feb 24 2017 |
16769 |
476.6 |
| Feb 24 2017 |
22717 |
556.57 |
| Feb 24 2017 |
26126 |
516.59 |
| Feb 17 2017 |
16565 |
476.6 |
| Feb 17 2017 |
22624 |
556.57 |
| Feb 17 2017 |
26088 |
516.59 |
| Feb 10 2017 |
16606 |
476.6 |
| Feb 10 2017 |
22896 |
556.57 |
| Feb 10 2017 |
26197 |
516.59 |
| Feb 03 2017 |
22843 |
556.57 |
| Feb 03 2017 |
16612 |
476.6 |
| Feb 03 2017 |
26139 |
516.59 |
| Jan 27 2017 |
16656 |
476.6 |
| Jan 27 2017 |
22830 |
556.57 |
| Jan 27 2017 |
26139 |
516.59 |
| Jan 20 2017 |
16638 |
476.6 |
| Jan 20 2017 |
22779 |
556.57 |
| Jan 20 2017 |
26090 |
516.59 |
| Jan 13 2017 |
22746 |
556.57 |
| Jan 13 2017 |
16649 |
476.6 |
| Jan 13 2017 |
26059 |
516.59 |
| Jan 06 2017 |
22746 |
556.57 |
| Jan 06 2017 |
16658 |
476.6 |
| Jan 06 2017 |
26066 |
516.59 |
| Dec 30 2016 |
16663 |
476.6 |
| Dec 30 2016 |
22747 |
556.57 |
| Dec 30 2016 |
26076 |
516.59 |
| Dec 23 2016 |
22747 |
556.57 |
| Dec 23 2016 |
16663 |
476.6 |
| Dec 23 2016 |
26076 |
516.59 |
| Dec 16 2016 |
22747 |
556.57 |
| Dec 16 2016 |
16655 |
476.6 |
| Dec 16 2016 |
26075 |
516.59 |
| Dec 09 2016 |
16656 |
476.6 |
| Dec 09 2016 |
22739 |
556.57 |
| Dec 09 2016 |
26073 |
516.59 |
| Dec 02 2016 |
16656 |
476.6 |
| Dec 02 2016 |
22739 |
556.57 |
| Dec 02 2016 |
26073 |
516.59 |
| Nov 25 2016 |
22739 |
556.57 |
| Nov 25 2016 |
16651 |
476.6 |
| Nov 25 2016 |
26070 |
516.59 |
| Nov 18 2016 |
16651 |
476.6 |
| Nov 18 2016 |
22739 |
556.57 |
| Nov 18 2016 |
26070 |
516.59 |
| Nov 11 2016 |
16651 |
476.6 |
| Nov 11 2016 |
22696 |
556.57 |
| Nov 11 2016 |
26042 |
516.59 |
| Nov 04 2016 |
16651 |
476.6 |
| Nov 04 2016 |
22696 |
556.57 |
| Nov 04 2016 |
26042 |
516.59 |
| Oct 28 2016 |
22709 |
556.57 |
| Oct 28 2016 |
16652 |
476.6 |
| Oct 28 2016 |
26056 |
516.59 |
| Oct 21 2016 |
16660 |
476.6 |
| Oct 21 2016 |
22738 |
556.57 |
| Oct 21 2016 |
26077 |
516.59 |
| Oct 14 2016 |
16609 |
476.6 |
| Oct 14 2016 |
22757 |
556.57 |
| Oct 14 2016 |
26036 |
516.59 |
| Oct 07 2016 |
22785 |
556.57 |
| Oct 07 2016 |
16626 |
476.6 |
| Oct 07 2016 |
26070 |
516.59 |
| Sep 30 2016 |
16671 |
476.6 |
| Sep 30 2016 |
22799 |
556.57 |
| Sep 30 2016 |
26103 |
516.59 |
| Sep 23 2016 |
16680 |
476.6 |
| Sep 23 2016 |
22496 |
556.57 |
| Sep 23 2016 |
25925 |
516.59 |
| Sep 16 2016 |
16774 |
476.6 |
| Sep 16 2016 |
22399 |
556.57 |
| Sep 16 2016 |
25952 |
516.59 |
| Sep 09 2016 |
16860 |
476.6 |
| Sep 09 2016 |
22512 |
556.57 |
| Sep 09 2016 |
26031 |
516.59 |
| Sep 02 2016 |
17022 |
476.6 |
| Sep 02 2016 |
22571 |
556.57 |
| Sep 02 2016 |
26170 |
516.59 |
| Aug 26 2016 |
17086 |
476.6 |
| Aug 26 2016 |
22393 |
556.57 |
| Aug 26 2016 |
25983 |
516.59 |
| Aug 19 2016 |
22404 |
556.57 |
| Aug 19 2016 |
17117 |
476.6 |
| Aug 19 2016 |
25996 |
516.59 |
| Aug 12 2016 |
17352 |
476.6 |
| Aug 12 2016 |
22466 |
556.57 |
| Aug 12 2016 |
28181 |
516.59 |
| Aug 05 2016 |
17272 |
476.6 |
| Aug 05 2016 |
22512 |
556.57 |
| Aug 05 2016 |
28314 |
516.59 |
| Jul 29 2016 |
22381 |
556.57 |
| Jul 29 2016 |
17320 |
476.6 |
| Jul 29 2016 |
28541 |
516.59 |
| Jul 22 2016 |
22528 |
556.57 |
| Jul 22 2016 |
17529 |
476.6 |
| Jul 22 2016 |
28821 |
516.59 |
| Jun 22 2016 |
21518 |
535.78 |
| Jun 22 2016 |
20820 |
510.41 |
| Jun 22 2016 |
31331 |
529.44 |
| Jun 15 2016 |
22834 |
549.92 |
| Jun 15 2016 |
20861 |
510.41 |
| Jun 15 2016 |
32464 |
536.75 |
| Jun 08 2016 |
21022 |
510.41 |
| Jun 08 2016 |
22959 |
549.92 |
| Jun 08 2016 |
32634 |
536.75 |
| Jun 01 2016 |
21084 |
510.41 |
| Jun 01 2016 |
23054 |
549.92 |
| Jun 01 2016 |
32925 |
536.75 |
| May 25 2016 |
21013 |
511.15 |
| May 25 2016 |
22993 |
549.92 |
| May 25 2016 |
32057 |
530.54 |
| May 18 2016 |
21184 |
511.15 |
| May 18 2016 |
23080 |
549.92 |
| May 18 2016 |
32335 |
530.54 |
| May 11 2016 |
23134 |
549.92 |
| May 11 2016 |
21136 |
511.88 |
| May 11 2016 |
33062 |
537.24 |
| May 04 2016 |
21009 |
511.88 |
| May 04 2016 |
22985 |
549.92 |
| May 04 2016 |
32932 |
537.24 |
| Apr 27 2016 |
21390 |
511.88 |
| Apr 27 2016 |
23112 |
547.29 |
| Apr 27 2016 |
33555 |
538.44 |
| Apr 20 2016 |
22916 |
547.29 |
| Apr 20 2016 |
22120 |
520.54 |
| Apr 20 2016 |
33257 |
536.59 |
| Apr 13 2016 |
21942 |
520.54 |
| Apr 13 2016 |
23492 |
547.29 |
| Apr 13 2016 |
33181 |
536.59 |
| Apr 06 2016 |
24435 |
553.02 |
| Apr 06 2016 |
22082 |
520.54 |
| Apr 06 2016 |
32779 |
529.5 |
| Mar 30 2016 |
22969 |
535.47 |
| Mar 30 2016 |
21960 |
520.54 |
| Mar 30 2016 |
32576 |
529.5 |
| Mar 23 2016 |
21612 |
516.87 |
| Mar 23 2016 |
23305 |
535.47 |
| Mar 23 2016 |
31214 |
517.36 |
| Mar 16 2016 |
22902 |
533.9 |
| Mar 16 2016 |
24738 |
551.92 |
| Mar 16 2016 |
31256 |
517.36 |
| Mar 09 2016 |
22773 |
533.9 |
| Mar 09 2016 |
24845 |
551.92 |
| Mar 09 2016 |
31316 |
517.36 |
| Mar 02 2016 |
24408 |
551.92 |
| Mar 02 2016 |
22712 |
533.9 |
| Mar 02 2016 |
30963 |
517.36 |
| Feb 24 2016 |
22619 |
533.9 |
| Feb 24 2016 |
24320 |
551.92 |
| Feb 24 2016 |
30798 |
517.36 |
| Feb 17 2016 |
22736 |
533.9 |
| Feb 17 2016 |
24625 |
551.92 |
| Feb 17 2016 |
31089 |
517.36 |
| Feb 10 2016 |
24440 |
551.92 |
| Feb 10 2016 |
22651 |
533.9 |
| Feb 10 2016 |
30977 |
517.36 |
| Feb 03 2016 |
22638 |
533.9 |
| Feb 03 2016 |
24390 |
551.92 |
| Feb 03 2016 |
30946 |
517.36 |
| Jan 27 2016 |
22536 |
533.9 |
| Jan 27 2016 |
24428 |
551.92 |
| Jan 27 2016 |
30895 |
517.36 |
| Jan 20 2016 |
22592 |
533.9 |
| Jan 20 2016 |
24431 |
551.92 |
| Jan 20 2016 |
30890 |
517.36 |
| Jan 13 2016 |
24463 |
551.92 |
| Jan 13 2016 |
22646 |
533.9 |
| Jan 13 2016 |
30940 |
517.36 |
| Jan 06 2016 |
22665 |
533.9 |
| Jan 06 2016 |
24463 |
551.92 |
| Jan 06 2016 |
30959 |
517.36 |
| Dec 30 2015 |
22649 |
533.9 |
| Dec 30 2015 |
24463 |
551.92 |
| Dec 30 2015 |
30948 |
517.36 |
| Dec 23 2015 |
22648 |
533.9 |
| Dec 23 2015 |
24457 |
551.92 |
| Dec 23 2015 |
30947 |
517.36 |
| Dec 16 2015 |
22648 |
533.9 |
| Dec 16 2015 |
24458 |
551.92 |
| Dec 16 2015 |
30947 |
517.36 |
| Dec 09 2015 |
22659 |
533.9 |
| Dec 09 2015 |
24459 |
551.92 |
| Dec 09 2015 |
30952 |
517.36 |
| Dec 02 2015 |
22661 |
533.9 |
| Dec 02 2015 |
24460 |
551.92 |
| Dec 02 2015 |
30954 |
517.36 |
| Nov 25 2015 |
24460 |
551.92 |
| Nov 25 2015 |
22662 |
533.9 |
| Nov 25 2015 |
30956 |
517.36 |
| Nov 18 2015 |
22662 |
533.9 |
| Nov 18 2015 |
24459 |
551.92 |
| Nov 18 2015 |
30955 |
517.36 |
| Nov 11 2015 |
22662 |
533.9 |
| Nov 11 2015 |
24424 |
551.92 |
| Nov 11 2015 |
30938 |
517.36 |
| Nov 04 2015 |
24424 |
551.92 |
| Nov 04 2015 |
22662 |
533.9 |
| Nov 04 2015 |
30938 |
517.36 |
| Oct 28 2015 |
22624 |
533.9 |
| Oct 28 2015 |
24427 |
551.92 |
| Oct 28 2015 |
30891 |
517.36 |
| Oct 21 2015 |
24333 |
551.92 |
| Oct 21 2015 |
22651 |
533.9 |
| Oct 21 2015 |
30856 |
517.36 |
| Oct 14 2015 |
24317 |
551.92 |
| Oct 14 2015 |
22605 |
533.9 |
| Oct 14 2015 |
30811 |
517.36 |
| Oct 07 2015 |
22527 |
533.9 |
| Oct 07 2015 |
24358 |
551.92 |
| Oct 07 2015 |
30802 |
517.36 |
| Sep 30 2015 |
22524 |
533.9 |
| Sep 30 2015 |
24378 |
551.92 |
| Sep 30 2015 |
30821 |
517.36 |
| Sep 23 2015 |
22495 |
533.9 |
| Sep 23 2015 |
24500 |
551.92 |
| Sep 23 2015 |
30853 |
517.36 |
| Sep 16 2015 |
24251 |
551.92 |
| Sep 16 2015 |
22458 |
533.9 |
| Sep 16 2015 |
30706 |
517.36 |
| Sep 09 2015 |
22413 |
533.9 |
| Sep 09 2015 |
24198 |
551.92 |
| Sep 09 2015 |
30621 |
517.36 |
| Sep 02 2015 |
22184 |
533.9 |
| Sep 02 2015 |
24325 |
551.92 |
| Sep 02 2015 |
30566 |
517.36 |
| Aug 26 2015 |
24525 |
551.92 |
| Aug 26 2015 |
22413 |
533.9 |
| Aug 26 2015 |
30766 |
517.36 |
| Aug 19 2015 |
22497 |
533.9 |
| Aug 19 2015 |
24758 |
551.92 |
| Aug 19 2015 |
31064 |
517.36 |
| Aug 12 2015 |
22654 |
533.9 |
| Aug 12 2015 |
24733 |
551.92 |
| Aug 12 2015 |
31232 |
517.36 |
| Aug 05 2015 |
22566 |
533.9 |
| Aug 05 2015 |
24814 |
551.92 |
| Aug 05 2015 |
31185 |
517.36 |
| Jul 29 2015 |
24777 |
551.92 |
| Jul 29 2015 |
22773 |
533.9 |
| Jul 29 2015 |
31397 |
517.36 |
| Jul 22 2015 |
22680 |
533.9 |
| Jul 22 2015 |
24724 |
551.92 |
| Jul 22 2015 |
31491 |
517.36 |
| Jul 15 2015 |
22762 |
533.9 |
| Jul 15 2015 |
26070 |
571.16 |
| Jul 15 2015 |
33366 |
532.57 |
| Jul 08 2015 |
22827 |
533.9 |
| Jul 08 2015 |
26161 |
571.16 |
| Jul 08 2015 |
33520 |
532.57 |
| Jul 01 2015 |
22980 |
533.9 |
| Jul 01 2015 |
26324 |
571.16 |
| Jul 01 2015 |
33674 |
532.57 |
| Jun 24 2015 |
23025 |
533.9 |
| Jun 24 2015 |
26344 |
571.16 |
| Jun 24 2015 |
33779 |
532.57 |
| Jun 17 2015 |
23115 |
533.9 |
| Jun 17 2015 |
26134 |
571.16 |
| Jun 17 2015 |
33768 |
532.57 |
| Jun 10 2015 |
26450 |
571.16 |
| Jun 10 2015 |
23109 |
533.9 |
| Jun 10 2015 |
33894 |
532.57 |
| Jun 03 2015 |
23638 |
541.24 |
| Jun 03 2015 |
26617 |
571.16 |
| Jun 03 2015 |
35701 |
547.19 |
| May 27 2015 |
23575 |
541.24 |
| May 27 2015 |
26338 |
571.16 |
| May 27 2015 |
35342 |
547.19 |
| May 20 2015 |
26460 |
571.16 |
| May 20 2015 |
23671 |
541.24 |
| May 20 2015 |
35426 |
547.19 |
| May 13 2015 |
23545 |
541.24 |
| May 13 2015 |
26818 |
571.16 |
| May 13 2015 |
35537 |
547.19 |
| May 06 2015 |
26623 |
571.16 |
| May 06 2015 |
23075 |
541.24 |
| May 06 2015 |
35105 |
547.19 |
| Apr 29 2015 |
23224 |
541.24 |
| Apr 29 2015 |
27642 |
585.73 |
| Apr 29 2015 |
36360 |
559.04 |
| Apr 22 2015 |
27766 |
585.73 |
| Apr 22 2015 |
23764 |
547.26 |
| Apr 22 2015 |
37198 |
566.5 |
| Apr 15 2015 |
23564 |
547.26 |
| Apr 15 2015 |
27083 |
585.73 |
| Apr 15 2015 |
36609 |
566.5 |
| Apr 08 2015 |
27753 |
601.25 |
| Apr 08 2015 |
23878 |
547.26 |
| Apr 08 2015 |
36706 |
565.25 |
| Apr 01 2015 |
24156 |
547.26 |
| Apr 01 2015 |
27956 |
601.25 |
| Apr 01 2015 |
37454 |
565.25 |
| Mar 25 2015 |
25661 |
585 |
| Mar 25 2015 |
27204 |
601.25 |
| Mar 25 2015 |
38154 |
593.13 |
