| May 06 2025 |
4971 |
436.52 |
| May 06 2025 |
7738 |
436.52 |
| Apr 29 2025 |
3423 |
394.02 |
| Apr 29 2025 |
4371 |
382.65 |
| Apr 29 2025 |
4762 |
363.88 |
| Apr 22 2025 |
2448 |
394.54 |
| Apr 22 2025 |
4206 |
378.03 |
| Apr 22 2025 |
4709 |
362.03 |
| Apr 15 2025 |
2470 |
394.54 |
| Apr 15 2025 |
4203 |
378.03 |
| Apr 15 2025 |
4727 |
362.03 |
| Apr 08 2025 |
2518 |
394.54 |
| Apr 08 2025 |
4210 |
378.03 |
| Apr 08 2025 |
4805 |
362.03 |
| Apr 01 2025 |
2565 |
394.54 |
| Apr 01 2025 |
4187 |
378.03 |
| Apr 01 2025 |
4798 |
362.03 |
| Mar 25 2025 |
2516 |
394.54 |
| Mar 25 2025 |
4194 |
378.03 |
| Mar 25 2025 |
4748 |
362.03 |
| Mar 18 2025 |
2564 |
394.54 |
| Mar 18 2025 |
3742 |
373.69 |
| Mar 18 2025 |
4659 |
358.75 |
| Mar 11 2025 |
2564 |
394.54 |
| Mar 11 2025 |
3711 |
373.69 |
| Mar 11 2025 |
4625 |
358.75 |
| Mar 04 2025 |
2610 |
394.54 |
| Mar 04 2025 |
3728 |
373.69 |
| Mar 04 2025 |
4647 |
358.75 |
| Feb 25 2025 |
2552 |
394.54 |
| Feb 25 2025 |
3769 |
375.78 |
| Feb 25 2025 |
4605 |
358.75 |
| Feb 18 2025 |
2574 |
394.54 |
| Feb 18 2025 |
3773 |
375.78 |
| Feb 18 2025 |
4622 |
358.75 |
| Feb 11 2025 |
2842 |
402.94 |
| Feb 11 2025 |
3768 |
375.78 |
| Feb 11 2025 |
4637 |
358.75 |
| Feb 04 2025 |
2820 |
402.94 |
| Feb 04 2025 |
3755 |
375.78 |
| Feb 04 2025 |
4618 |
358.75 |
| Jan 29 2025 |
2855 |
402.94 |
| Jan 29 2025 |
3735 |
375.78 |
| Jan 29 2025 |
4603 |
358.75 |
| Jan 22 2025 |
2883 |
402.94 |
| Jan 22 2025 |
3756 |
375.78 |
| Jan 22 2025 |
4613 |
358.75 |
| Jan 15 2025 |
2885 |
402.94 |
| Jan 15 2025 |
3752 |
375.78 |
| Jan 15 2025 |
4614 |
358.75 |
| Jan 08 2025 |
2885 |
402.94 |
| Jan 08 2025 |
3727 |
375.78 |
| Jan 08 2025 |
4567 |
358.75 |
| Jan 01 2025 |
2885 |
402.94 |
| Jan 01 2025 |
3732 |
375.78 |
| Jan 01 2025 |
4567 |
358.75 |
| Dec 25 2024 |
2885 |
402.94 |
| Dec 25 2024 |
3723 |
375.78 |
| Dec 25 2024 |
4562 |
358.75 |
| Dec 18 2024 |
2858 |
402.94 |
| Dec 18 2024 |
3723 |
375.78 |
| Dec 18 2024 |
4559 |
358.75 |
| Dec 11 2024 |
2858 |
402.94 |
| Dec 11 2024 |
3722 |
375.78 |
| Dec 11 2024 |
4555 |
358.75 |
| Dec 04 2024 |
2858 |
402.94 |
| Dec 04 2024 |
3722 |
375.78 |
| Dec 04 2024 |
4555 |
358.75 |
| Nov 27 2024 |
2858 |
402.94 |
| Nov 27 2024 |
3722 |
375.78 |
| Nov 27 2024 |
4555 |
358.75 |
| Nov 20 2024 |
2858 |
402.94 |
| Nov 20 2024 |
3721 |
375.78 |
| Nov 20 2024 |
4554 |
358.75 |
| Nov 13 2024 |
2857 |
402.94 |
| Nov 13 2024 |
3718 |
375.78 |
| Nov 13 2024 |
4551 |
358.75 |
| Nov 06 2024 |
2837 |
402.94 |
| Nov 06 2024 |
3717 |
375.78 |
| Nov 06 2024 |
4547 |
358.75 |
| Oct 30 2024 |
2822 |
402.94 |
| Oct 30 2024 |
3696 |
375.78 |
| Oct 30 2024 |
4531 |
358.75 |
| Oct 23 2024 |
2822 |
402.94 |
| Oct 23 2024 |
3703 |
375.78 |
| Oct 23 2024 |
4759 |
358.75 |
| Oct 16 2024 |
2820 |
402.94 |
| Oct 16 2024 |
3705 |
375.78 |
| Oct 16 2024 |
4766 |
358.75 |
| Oct 09 2024 |
2854 |
402.94 |
| Oct 09 2024 |
3688 |
375.78 |
| Oct 09 2024 |
4768 |
358.75 |
| Oct 02 2024 |
2848 |
402.94 |
| Oct 02 2024 |
3685 |
375.78 |
| Oct 02 2024 |
4763 |
358.75 |
| Sep 25 2024 |
2782 |
402.94 |
| Sep 25 2024 |
3671 |
375.78 |
| Sep 25 2024 |
4762 |
358.75 |
| Sep 18 2024 |
2794 |
402.94 |
| Sep 18 2024 |
3653 |
375.78 |
| Sep 18 2024 |
4720 |
358.75 |
| Sep 11 2024 |
2783 |
402.94 |
| Sep 11 2024 |
4300 |
403.24 |
| Sep 11 2024 |
4723 |
358.75 |
| Sep 04 2024 |
2702 |
402.94 |
| Sep 04 2024 |
4251 |
403.24 |
| Sep 04 2024 |
4659 |
358.75 |
| Aug 28 2024 |
2695 |
402.94 |
| Aug 28 2024 |
4116 |
398.08 |
| Aug 28 2024 |
4704 |
358.75 |
| Aug 21 2024 |
2712 |
402.94 |
| Aug 21 2024 |
4152 |
398.08 |
| Aug 21 2024 |
4734 |
358.75 |
| Aug 14 2024 |
2707 |
402.94 |
| Aug 14 2024 |
4037 |
398.08 |
| Aug 14 2024 |
4621 |
358.75 |
| Aug 07 2024 |
2673 |
402.94 |
| Aug 07 2024 |
4026 |
398.08 |
| Aug 07 2024 |
4635 |
358.75 |
| Jul 31 2024 |
2704 |
402.94 |
| Jul 31 2024 |
4011 |
398.08 |
| Jul 31 2024 |
4668 |
358.75 |
| Jul 24 2024 |
2667 |
402.94 |
| Jul 24 2024 |
4061 |
398.08 |
| Jul 24 2024 |
4605 |
358.75 |
| Jul 17 2024 |
2685 |
402.94 |
| Jul 17 2024 |
4146 |
398.08 |
| Jul 17 2024 |
4636 |
358.75 |
| Jul 10 2024 |
2718 |
402.94 |
| Jul 10 2024 |
4071 |
398.08 |
| Jul 10 2024 |
4576 |
358.75 |
| Jul 03 2024 |
2690 |
402.94 |
| Jul 03 2024 |
4097 |
398.08 |
| Jul 03 2024 |
4604 |
358.75 |
| Jun 26 2024 |
2699 |
402.94 |
| Jun 26 2024 |
3987 |
398.08 |
| Jun 26 2024 |
4565 |
358.75 |
| Jun 19 2024 |
2648 |
402.94 |
| Jun 19 2024 |
4124 |
398.08 |
| Jun 19 2024 |
4632 |
358.75 |
| Jun 12 2024 |
2658 |
402.94 |
| Jun 12 2024 |
4094 |
398.08 |
| Jun 12 2024 |
4613 |
358.75 |
| Jun 05 2024 |
2660 |
402.94 |
| Jun 05 2024 |
4142 |
398.08 |
| Jun 05 2024 |
4643 |
358.75 |
| May 29 2024 |
2692 |
402.94 |
| May 29 2024 |
4135 |
398.08 |
| May 29 2024 |
4656 |
358.75 |
| May 22 2024 |
2613 |
402.94 |
| May 22 2024 |
4163 |
398.08 |
| May 22 2024 |
4671 |
358.75 |
| May 15 2024 |
2589 |
402.94 |
| May 15 2024 |
4157 |
398.08 |
| May 15 2024 |
4472 |
358.75 |
| May 08 2024 |
2575 |
406.28 |
| May 08 2024 |
4120 |
398.08 |
| May 08 2024 |
4440 |
358.75 |
| May 01 2024 |
2973 |
428.63 |
| May 01 2024 |
4716 |
424.17 |
| May 01 2024 |
5908 |
390.62 |
| Apr 24 2024 |
6791 |
444.89 |
| Apr 24 2024 |
7475 |
436.86 |
| Apr 24 2024 |
10406 |
424.83 |
| Apr 17 2024 |
6817 |
444.89 |
| Apr 17 2024 |
7437 |
436.86 |
| Apr 17 2024 |
10616 |
424.83 |
| Apr 10 2024 |
6866 |
444.89 |
| Apr 10 2024 |
7440 |
436.86 |
| Apr 10 2024 |
10589 |
424.83 |
| Apr 03 2024 |
6736 |
444.89 |
| Apr 03 2024 |
7428 |
436.86 |
| Apr 03 2024 |
10604 |
424.83 |
| Mar 27 2024 |
6785 |
444.89 |
| Mar 27 2024 |
7942 |
455.12 |
| Mar 27 2024 |
12064 |
451.03 |
| Mar 21 2024 |
6815 |
444.89 |
| Mar 21 2024 |
8125 |
460.81 |
| Mar 21 2024 |
12241 |
454.44 |
| Mar 14 2024 |
6805 |
444.89 |
| Mar 14 2024 |
7303 |
500.18 |
| Mar 14 2024 |
12895 |
472.54 |
| Mar 07 2024 |
6817 |
444.89 |
| Mar 07 2024 |
7350 |
500.18 |
| Mar 07 2024 |
12928 |
472.54 |
| Feb 29 2024 |
6826 |
444.89 |
| Feb 29 2024 |
7363 |
500.18 |
| Feb 29 2024 |
13016 |
472.54 |
| Feb 22 2024 |
6820 |
444.89 |
| Feb 22 2024 |
7345 |
500.18 |
| Feb 22 2024 |
12953 |
472.54 |
| Feb 15 2024 |
7110 |
453.25 |
| Feb 15 2024 |
7340 |
500.18 |
| Feb 15 2024 |
13357 |
484.54 |
| Feb 08 2024 |
7167 |
453.25 |
| Feb 08 2024 |
7302 |
500.18 |
| Feb 08 2024 |
13303 |
484.54 |
| Feb 01 2024 |
7113 |
453.25 |
| Feb 01 2024 |
7319 |
500.18 |
| Feb 01 2024 |
13200 |
484.54 |
| Jan 25 2024 |
7056 |
453.25 |
| Jan 25 2024 |
7288 |
500.18 |
| Jan 25 2024 |
13189 |
484.54 |
| Jan 18 2024 |
7056 |
453.25 |
| Jan 18 2024 |
7275 |
500.18 |
| Jan 18 2024 |
13192 |
484.54 |
| Jan 11 2024 |
7056 |
453.25 |
| Jan 11 2024 |
7266 |
500.18 |
| Jan 11 2024 |
13191 |
484.54 |
| Jan 04 2024 |
7056 |
453.25 |
| Jan 04 2024 |
7272 |
500.18 |
| Jan 04 2024 |
13182 |
484.54 |
| Dec 28 2023 |
7056 |
453.25 |
| Dec 28 2023 |
7269 |
500.18 |
| Dec 28 2023 |
13182 |
484.54 |
| Dec 21 2023 |
7056 |
453.25 |
| Dec 21 2023 |
7269 |
500.18 |
| Dec 21 2023 |
13182 |
484.54 |
| Dec 14 2023 |
7056 |
453.25 |
| Dec 14 2023 |
7265 |
500.18 |
| Dec 14 2023 |
13182 |
484.54 |
| Dec 07 2023 |
7056 |
453.25 |
| Dec 07 2023 |
7266 |
500.18 |
| Dec 07 2023 |
13183 |
484.54 |
| Nov 30 2023 |
7052 |
453.25 |
| Nov 30 2023 |
7268 |
500.18 |
| Nov 30 2023 |
13178 |
484.54 |
| Nov 23 2023 |
7052 |
453.25 |
| Nov 23 2023 |
7269 |
500.18 |
| Nov 23 2023 |
13177 |
484.54 |
| Nov 16 2023 |
7054 |
453.25 |
| Nov 16 2023 |
7211 |
500.18 |
| Nov 16 2023 |
13166 |
484.54 |
| Nov 09 2023 |
7066 |
453.25 |
| Nov 09 2023 |
7209 |
500.18 |
| Nov 09 2023 |
13168 |
484.54 |
| Nov 02 2023 |
7063 |
453.25 |
| Nov 02 2023 |
7209 |
500.18 |
| Nov 02 2023 |
13168 |
484.54 |
| Oct 26 2023 |
7044 |
453.25 |
| Oct 26 2023 |
7203 |
500.18 |
| Oct 26 2023 |
13129 |
484.54 |
| Oct 19 2023 |
7061 |
453.25 |
| Oct 19 2023 |
7186 |
500.18 |
| Oct 19 2023 |
13069 |
484.54 |
| Oct 12 2023 |
7030 |
453.25 |
| Oct 12 2023 |
7181 |
500.18 |
| Oct 12 2023 |
13070 |
484.54 |
| Oct 05 2023 |
6944 |
453.25 |
| Oct 05 2023 |
7202 |
500.18 |
| Oct 05 2023 |
12890 |
484.54 |
| Sep 28 2023 |
6885 |
453.25 |
| Sep 28 2023 |
7182 |
500.18 |
| Sep 28 2023 |
13020 |
484.54 |
| Sep 21 2023 |
6886 |
453.25 |
| Sep 21 2023 |
7081 |
500.18 |
| Sep 21 2023 |
13008 |
484.54 |
| Sep 14 2023 |
6934 |
453.25 |
| Sep 14 2023 |
6555 |
487.29 |
| Sep 14 2023 |
10490 |
470.27 |
| Sep 07 2023 |
7023 |
453.25 |
| Sep 07 2023 |
6684 |
487.29 |
| Sep 07 2023 |
10655 |
470.27 |
| Aug 31 2023 |
6983 |
453.25 |
| Aug 31 2023 |
9475 |
453.25 |
| Aug 24 2023 |
7029 |
453.25 |
| Aug 24 2023 |
9295 |
453.25 |
| Aug 17 2023 |
7034 |
453.25 |
| Aug 17 2023 |
9385 |
453.25 |
| Aug 10 2023 |
7030 |
453.25 |
| Aug 10 2023 |
9427 |
453.25 |
| Aug 03 2023 |
7040 |
453.25 |
| Aug 03 2023 |
9421 |
453.25 |
| Jul 27 2023 |
7038 |
453.25 |
| Jul 27 2023 |
9450 |
453.25 |
| Mar 16 2016 |
26835 |
593.63 |
| Mar 16 2016 |
38153 |
593.63 |
| Mar 09 2016 |
26938 |
593.63 |
| Mar 09 2016 |
38164 |
593.63 |
| Mar 02 2016 |
26464 |
593.63 |
| Mar 02 2016 |
37711 |
593.63 |
| Feb 24 2016 |
26371 |
593.63 |
| Feb 24 2016 |
37506 |
593.63 |
| Feb 17 2016 |
26692 |
593.63 |
| Feb 17 2016 |
37863 |
593.63 |
| Feb 10 2016 |
26450 |
593.63 |
| Feb 10 2016 |
37612 |
593.63 |
| Feb 03 2016 |
26403 |
593.63 |
| Feb 03 2016 |
37574 |
593.63 |
| Jan 27 2016 |
26447 |
593.63 |
| Jan 27 2016 |
37490 |
593.63 |
| Jan 20 2016 |
26459 |
593.63 |
| Jan 20 2016 |
37507 |
593.63 |
| Jan 13 2016 |
26500 |
593.63 |
| Jan 13 2016 |
37566 |
593.63 |
| Jan 06 2016 |
26500 |
593.63 |
| Jan 06 2016 |
37583 |
593.63 |
| Dec 30 2015 |
26500 |
593.63 |
| Dec 30 2015 |
37562 |
593.63 |
| Dec 23 2015 |
26495 |
593.63 |
| Dec 23 2015 |
37559 |
593.63 |
| Dec 16 2015 |
26496 |
593.63 |
| Dec 16 2015 |
37560 |
593.63 |
| Dec 09 2015 |
26497 |
593.63 |
| Dec 09 2015 |
37567 |
593.63 |
| Dec 02 2015 |
26499 |
593.63 |
| Dec 02 2015 |
37569 |
593.63 |
| Nov 25 2015 |
26499 |
593.63 |
| Nov 25 2015 |
37571 |
593.63 |
| Nov 18 2015 |
26498 |
593.63 |
| Nov 18 2015 |
37570 |
593.63 |
| Nov 11 2015 |
26464 |
593.63 |
| Nov 11 2015 |
37548 |
593.63 |
| Nov 04 2015 |
26464 |
593.63 |
| Nov 04 2015 |
37548 |
593.63 |
| Oct 28 2015 |
26467 |
593.63 |
| Oct 28 2015 |
37490 |
593.63 |
| Oct 21 2015 |
26364 |
593.63 |
| Oct 21 2015 |
37453 |
593.63 |
| Oct 14 2015 |
26348 |
593.63 |
| Oct 14 2015 |
37337 |
593.63 |
| Oct 07 2015 |
26389 |
593.63 |
| Oct 07 2015 |
37324 |
593.63 |
| Sep 30 2015 |
26409 |
593.63 |
| Sep 30 2015 |
37353 |
593.63 |
| Sep 23 2015 |
26540 |
593.63 |
| Sep 23 2015 |
37361 |
593.63 |
| Sep 16 2015 |
26272 |
593.63 |
| Sep 16 2015 |
37159 |
593.63 |
| Sep 09 2015 |
26224 |
593.63 |
| Sep 09 2015 |
37087 |
593.63 |
| Sep 02 2015 |
26367 |
593.63 |
| Sep 02 2015 |
37036 |
593.63 |
| Aug 26 2015 |
26555 |
593.63 |
| Aug 26 2015 |
37214 |
593.63 |
| Aug 19 2015 |
26791 |
593.63 |
| Aug 19 2015 |
37508 |
593.63 |
| Aug 12 2015 |
26765 |
593.63 |
| Aug 12 2015 |
37688 |
593.63 |
| Aug 05 2015 |
26828 |
593.63 |
| Aug 05 2015 |
37606 |
593.63 |
| Jul 29 2015 |
26771 |
593.63 |
| Jul 29 2015 |
37863 |
593.63 |
| Jul 22 2015 |
26708 |
593.63 |
| Jul 22 2015 |
37955 |
593.63 |
| Jul 15 2015 |
27058 |
593.63 |
| Jul 15 2015 |
38188 |
593.63 |
| Jul 08 2015 |
27150 |
593.63 |
| Jul 08 2015 |
38336 |
593.63 |
| Jul 01 2015 |
27325 |
593.63 |
| Jul 01 2015 |
38513 |
593.63 |
| Jun 24 2015 |
27328 |
593.63 |
| Jun 24 2015 |
38620 |
593.63 |
| Jun 17 2015 |
27113 |
593.63 |
| Jun 17 2015 |
38542 |
593.63 |
| Jun 10 2015 |
27439 |
593.63 |
| Jun 10 2015 |
38757 |
593.63 |
| Jun 03 2015 |
27598 |
593.63 |
| Jun 03 2015 |
39003 |
593.63 |
| May 27 2015 |
27309 |
593.63 |
| May 27 2015 |
38623 |
593.63 |
| May 20 2015 |
27427 |
593.63 |
| May 20 2015 |
38720 |
593.63 |
| May 13 2015 |
27794 |
593.63 |
| May 13 2015 |
38907 |
593.63 |
| May 06 2015 |
27565 |
593.63 |
| May 06 2015 |
38430 |
593.63 |
| Apr 29 2015 |
27899 |
593.63 |
| Apr 29 2015 |
38618 |
593.63 |
| Apr 22 2015 |
28040 |
593.63 |
| Apr 22 2015 |
38880 |
593.63 |
| Apr 15 2015 |
27327 |
593.63 |
| Apr 15 2015 |
38201 |
593.63 |
| Apr 08 2015 |
27512 |
593.63 |
| Apr 08 2015 |
38417 |
593.63 |
| Apr 01 2015 |
27710 |
593.63 |
| Apr 01 2015 |
39217 |
593.63 |
| Mar 25 2015 |
26960 |
593.63 |
| Mar 25 2015 |
38174 |
593.63 |
