| Jun 07 2026 |
235 |
295.54 |
| Jun 02 2026 |
230 |
295.54 |
| May 26 2026 |
302 |
293 |
| May 19 2026 |
332 |
293 |
| May 12 2026 |
304 |
293 |
| May 05 2026 |
303 |
293 |
| Apr 28 2026 |
314 |
293 |
| Apr 21 2026 |
294 |
286.69 |
| Apr 14 2026 |
294 |
286.69 |
| Apr 07 2026 |
360 |
286.69 |
| Mar 31 2026 |
355 |
286.69 |
| Mar 24 2026 |
358 |
286.69 |
| Mar 17 2026 |
376 |
284.04 |
| Mar 10 2026 |
382 |
284.04 |
| Mar 03 2026 |
396 |
284.04 |
| Feb 24 2026 |
414 |
284.04 |
| Feb 17 2026 |
426 |
284.04 |
| Feb 10 2026 |
426 |
284.04 |
| Feb 03 2026 |
426 |
284.04 |
| Jan 27 2026 |
423 |
284.04 |
| Jan 20 2026 |
423 |
284.04 |
| Jan 13 2026 |
423 |
284.04 |
| Jan 06 2026 |
423 |
284.04 |
| Dec 30 2025 |
423 |
284.04 |
| Dec 23 2025 |
423 |
284.04 |
| Dec 16 2025 |
423 |
284.04 |
| Dec 09 2025 |
387 |
284.04 |
| Dec 02 2025 |
370 |
284.04 |
| Nov 25 2025 |
355 |
286.75 |
| Nov 18 2025 |
355 |
286.75 |
| Nov 11 2025 |
200 |
286.75 |
| Nov 04 2025 |
202 |
286.75 |
| Oct 28 2025 |
207 |
286.75 |
| Oct 21 2025 |
227 |
286.75 |
| Oct 14 2025 |
234 |
286.75 |
| Oct 07 2025 |
234 |
283.43 |
| Sep 30 2025 |
246 |
283.43 |
| Sep 23 2025 |
248 |
283.43 |
| Sep 16 2025 |
232 |
283.43 |
| Sep 09 2025 |
235 |
283.43 |
| Sep 02 2025 |
202 |
277.88 |
| Aug 26 2025 |
199 |
277.88 |
| Aug 19 2025 |
224 |
277.88 |
| Aug 12 2025 |
255 |
277.88 |
| Aug 05 2025 |
264 |
277.88 |
| Jul 29 2025 |
392 |
304.4 |
| Jul 22 2025 |
373 |
304.4 |
| Jul 15 2025 |
379 |
304.4 |
| Jul 08 2025 |
384 |
304.4 |
| Jul 01 2025 |
358 |
304.4 |
| Jun 24 2025 |
381 |
304.4 |
| Jun 17 2025 |
416 |
304.4 |
| Jun 10 2025 |
340 |
310.75 |
| Jun 03 2025 |
340 |
310.75 |
| May 27 2025 |
389 |
309.89 |
| May 20 2025 |
320 |
309.89 |
| May 13 2025 |
297 |
309.89 |
| May 06 2025 |
273 |
309.89 |
| Apr 29 2025 |
311 |
326.05 |
| Apr 22 2025 |
432 |
326.05 |
| Apr 15 2025 |
464 |
326.05 |
| Apr 08 2025 |
482 |
326.05 |
| Apr 01 2025 |
499 |
326.05 |
| Mar 25 2025 |
9251 |
345.65 |
| Mar 18 2025 |
9098 |
345.65 |
| Mar 11 2025 |
9416 |
345.65 |
| Mar 04 2025 |
11247 |
383.97 |
| Feb 25 2025 |
11317 |
383.97 |
| Feb 18 2025 |
11013 |
383.97 |
| Feb 11 2025 |
10408 |
383.97 |
| Feb 04 2025 |
9112 |
383.97 |
| Jan 29 2025 |
9089 |
383.97 |
| Apr 24 2024 |
10868 |
458.33 |
| Apr 17 2024 |
10909 |
458.33 |
| Apr 10 2024 |
10971 |
458.33 |
| Apr 03 2024 |
10818 |
458.33 |
| Mar 27 2024 |
10903 |
458.33 |
| Mar 21 2024 |
10817 |
458.33 |
| Mar 14 2024 |
10890 |
458.33 |
| Mar 07 2024 |
10925 |
458.33 |
| Feb 29 2024 |
10911 |
458.33 |
| Feb 22 2024 |
10940 |
458.33 |
| Feb 15 2024 |
10867 |
458.33 |
| Feb 08 2024 |
10913 |
458.33 |
| Feb 01 2024 |
10843 |
458.33 |
| Jan 25 2024 |
10738 |
458.33 |
| Jan 18 2024 |
10735 |
458.33 |
| Jan 11 2024 |
10729 |
458.33 |
| Jan 04 2024 |
10401 |
458.33 |
| Dec 28 2023 |
10377 |
458.33 |
| Dec 21 2023 |
10377 |
458.33 |
| Dec 14 2023 |
10349 |
458.33 |
| Dec 07 2023 |
10349 |
458.33 |
| Nov 30 2023 |
10350 |
458.33 |
| Nov 23 2023 |
10327 |
458.33 |
| Nov 16 2023 |
10237 |
458.33 |
| Nov 09 2023 |
10150 |
458.33 |
| Nov 02 2023 |
10147 |
458.33 |
| Oct 26 2023 |
10129 |
458.33 |
| Oct 19 2023 |
10073 |
458.33 |
| Oct 12 2023 |
10013 |
458.33 |
| Oct 05 2023 |
9728 |
458.33 |
| Sep 28 2023 |
9607 |
458.33 |
| Sep 21 2023 |
9534 |
458.33 |
| Sep 14 2023 |
9650 |
458.33 |
| Sep 07 2023 |
9799 |
458.33 |
| Aug 31 2023 |
9840 |
458.33 |
| Aug 24 2023 |
9664 |
458.33 |
| Aug 17 2023 |
9753 |
458.33 |
| Aug 10 2023 |
9790 |
458.33 |
| Aug 03 2023 |
9787 |
458.33 |
| Jul 27 2023 |
9814 |
458.33 |
| Jul 20 2023 |
9362 |
458.33 |
| Jul 13 2023 |
9362 |
458.33 |
| Jul 06 2023 |
9349 |
458.33 |
| Jun 29 2023 |
9380 |
458.33 |
| Jun 22 2023 |
9414 |
458.33 |
| Jun 15 2023 |
9352 |
458.33 |
| Jun 08 2023 |
9355 |
458.33 |
| Jun 01 2023 |
9373 |
458.33 |
| Mar 02 2016 |
7765 |
425 |
| Mar 02 2016 |
17821 |
425 |
| Feb 24 2016 |
7740 |
425 |
| Feb 24 2016 |
17761 |
425 |
| Feb 17 2016 |
7817 |
425 |
| Feb 17 2016 |
17936 |
425 |
| Feb 10 2016 |
7870 |
425 |
| Feb 10 2016 |
17927 |
425 |
| Feb 03 2016 |
7874 |
425 |
| Feb 03 2016 |
17926 |
425 |
| Jan 27 2016 |
7874 |
425 |
| Jan 27 2016 |
17952 |
425 |
| Jan 20 2016 |
7883 |
425 |
| Jan 20 2016 |
17958 |
425 |
| Jan 13 2016 |
7883 |
425 |
| Jan 13 2016 |
17977 |
425 |
| Jan 06 2016 |
7883 |
425 |
| Jan 06 2016 |
17984 |
425 |
| Dec 30 2015 |
7888 |
425 |
| Dec 30 2015 |
17984 |
425 |
| Dec 23 2015 |
7888 |
425 |
| Dec 23 2015 |
17983 |
425 |
| Dec 16 2015 |
7888 |
425 |
| Dec 16 2015 |
17983 |
425 |
| Dec 09 2015 |
7888 |
425 |
| Dec 09 2015 |
17988 |
425 |
| Dec 02 2015 |
7888 |
425 |
| Dec 02 2015 |
17990 |
425 |
| Nov 25 2015 |
7888 |
425 |
| Nov 25 2015 |
17991 |
425 |
| Nov 18 2015 |
7888 |
425 |
| Nov 18 2015 |
17991 |
425 |
| Nov 11 2015 |
7888 |
425 |
| Nov 11 2015 |
17981 |
425 |
| Nov 04 2015 |
7888 |
425 |
| Nov 04 2015 |
17981 |
425 |
| Oct 28 2015 |
7873 |
425 |
| Oct 28 2015 |
17957 |
425 |
| Oct 21 2015 |
7847 |
425 |
| Oct 21 2015 |
17939 |
425 |
| Oct 14 2015 |
7847 |
425 |
| Oct 14 2015 |
17943 |
425 |
| Oct 07 2015 |
7850 |
425 |
| Oct 07 2015 |
17941 |
425 |
| Sep 30 2015 |
7864 |
425 |
| Sep 30 2015 |
17958 |
425 |
| Sep 23 2015 |
7835 |
425 |
| Sep 23 2015 |
18004 |
425 |
| Sep 16 2015 |
7804 |
425 |
| Sep 16 2015 |
17929 |
425 |
| Sep 09 2015 |
7747 |
425 |
| Sep 09 2015 |
17889 |
425 |
| Sep 02 2015 |
7642 |
425 |
| Sep 02 2015 |
17875 |
425 |
| Aug 26 2015 |
7834 |
425 |
| Aug 26 2015 |
18040 |
425 |
| Aug 19 2015 |
7762 |
425 |
| Aug 19 2015 |
18213 |
425 |
| Aug 12 2015 |
7827 |
425 |
| Aug 12 2015 |
18316 |
425 |
| Aug 05 2015 |
7816 |
425 |
| Aug 05 2015 |
18311 |
425 |
| Jul 29 2015 |
7746 |
425 |
| Jul 29 2015 |
18500 |
425 |
| Jul 22 2015 |
7819 |
425 |
| Jul 22 2015 |
18521 |
425 |
| Jul 15 2015 |
7982 |
425 |
| Jul 15 2015 |
18658 |
425 |
| Jul 08 2015 |
8056 |
425 |
| Jul 08 2015 |
18785 |
425 |
| Jul 01 2015 |
8142 |
425 |
| Jul 01 2015 |
18878 |
425 |
| Jun 24 2015 |
8125 |
425 |
| Jun 24 2015 |
18960 |
425 |
| Jun 17 2015 |
8076 |
425 |
| Jun 17 2015 |
19050 |
425 |
| Jun 10 2015 |
8111 |
425 |
| Jun 10 2015 |
19036 |
425 |
| Jun 03 2015 |
8057 |
425 |
| Jun 03 2015 |
19174 |
425 |
| May 27 2015 |
7936 |
425 |
| May 27 2015 |
19005 |
425 |
| May 20 2015 |
7926 |
425 |
| May 20 2015 |
19055 |
425 |
| May 13 2015 |
7944 |
425 |
| May 13 2015 |
19114 |
425 |
| May 06 2015 |
7493 |
425 |
| May 06 2015 |
18779 |
425 |
| Apr 29 2015 |
7762 |
425 |
| Apr 29 2015 |
19054 |
425 |
| Apr 22 2015 |
7904 |
425 |
| Apr 22 2015 |
19135 |
425 |
| Apr 15 2015 |
7818 |
425 |
| Apr 15 2015 |
19023 |
425 |
| Apr 08 2015 |
7830 |
425 |
| Apr 08 2015 |
19105 |
425 |
| Apr 01 2015 |
7778 |
425 |
| Apr 01 2015 |
19473 |
425 |
| Mar 25 2015 |
7712 |
425 |
| Mar 25 2015 |
18904 |
425 |
