| Mar 02 2016 |
12202 |
518.75 |
| Mar 02 2016 |
31147 |
518.75 |
| Feb 24 2016 |
12110 |
518.75 |
| Feb 24 2016 |
30979 |
518.75 |
| Feb 17 2016 |
12255 |
518.75 |
| Feb 17 2016 |
31271 |
518.75 |
| Feb 10 2016 |
12348 |
518.75 |
| Feb 10 2016 |
31159 |
518.75 |
| Feb 03 2016 |
12368 |
518.75 |
| Feb 03 2016 |
31123 |
518.75 |
| Jan 27 2016 |
12368 |
518.75 |
| Jan 27 2016 |
31073 |
518.75 |
| Jan 20 2016 |
12385 |
518.75 |
| Jan 20 2016 |
31069 |
518.75 |
| Jan 13 2016 |
12385 |
518.75 |
| Jan 13 2016 |
31117 |
518.75 |
| Jan 06 2016 |
12385 |
518.75 |
| Jan 06 2016 |
31137 |
518.75 |
| Dec 30 2015 |
12402 |
518.75 |
| Dec 30 2015 |
31125 |
518.75 |
| Dec 23 2015 |
12402 |
518.75 |
| Dec 23 2015 |
31124 |
518.75 |
| Dec 16 2015 |
12402 |
518.75 |
| Dec 16 2015 |
31124 |
518.75 |
| Dec 09 2015 |
12402 |
518.75 |
| Dec 09 2015 |
31129 |
518.75 |
| Dec 02 2015 |
12403 |
518.75 |
| Dec 02 2015 |
31131 |
518.75 |
| Nov 25 2015 |
12403 |
518.75 |
| Nov 25 2015 |
31133 |
518.75 |
| Nov 18 2015 |
12403 |
518.75 |
| Nov 18 2015 |
31132 |
518.75 |
| Nov 11 2015 |
12403 |
518.75 |
| Nov 11 2015 |
31114 |
518.75 |
| Nov 04 2015 |
12403 |
518.75 |
| Nov 04 2015 |
31114 |
518.75 |
| Oct 28 2015 |
12370 |
518.75 |
| Oct 28 2015 |
31065 |
518.75 |
| Oct 21 2015 |
12337 |
518.75 |
| Oct 21 2015 |
31032 |
518.75 |
| Oct 14 2015 |
12337 |
518.75 |
| Oct 14 2015 |
30985 |
518.75 |
| Oct 07 2015 |
12349 |
518.75 |
| Oct 07 2015 |
30978 |
518.75 |
| Sep 30 2015 |
12373 |
518.75 |
| Sep 30 2015 |
30996 |
518.75 |
| Sep 23 2015 |
12236 |
518.75 |
| Sep 23 2015 |
31031 |
518.75 |
| Sep 16 2015 |
12180 |
518.75 |
| Sep 16 2015 |
30880 |
518.75 |
| Sep 09 2015 |
12073 |
518.75 |
| Sep 09 2015 |
30796 |
518.75 |
| Sep 02 2015 |
11937 |
518.75 |
| Sep 02 2015 |
30753 |
518.75 |
| Aug 26 2015 |
12191 |
518.75 |
| Aug 26 2015 |
30947 |
518.75 |
| Aug 19 2015 |
12093 |
518.75 |
| Aug 19 2015 |
31240 |
518.75 |
| Aug 12 2015 |
12208 |
518.75 |
| Aug 12 2015 |
31410 |
518.75 |
| Aug 05 2015 |
12119 |
518.75 |
| Aug 05 2015 |
31367 |
518.75 |
| Jul 29 2015 |
11986 |
518.75 |
| Jul 29 2015 |
31574 |
518.75 |
| Jul 22 2015 |
12096 |
518.75 |
| Jul 22 2015 |
31667 |
518.75 |
| Jul 15 2015 |
12295 |
518.75 |
| Jul 15 2015 |
31891 |
518.75 |
| Jul 08 2015 |
12349 |
518.75 |
| Jul 08 2015 |
32025 |
518.75 |
| Jul 01 2015 |
12499 |
518.75 |
| Jul 01 2015 |
32171 |
518.75 |
| Jun 24 2015 |
12467 |
518.75 |
| Jun 24 2015 |
32294 |
518.75 |
| Jun 17 2015 |
12310 |
518.75 |
| Jun 17 2015 |
32309 |
518.75 |
| Jun 10 2015 |
12440 |
518.75 |
| Jun 10 2015 |
32414 |
518.75 |
| Jun 03 2015 |
12318 |
518.75 |
| Jun 03 2015 |
32571 |
518.75 |
| May 27 2015 |
12055 |
518.75 |
| May 27 2015 |
32263 |
518.75 |
| May 20 2015 |
12034 |
518.75 |
| May 20 2015 |
32299 |
518.75 |
| May 13 2015 |
12025 |
518.75 |
| May 13 2015 |
32398 |
518.75 |
| May 06 2015 |
11388 |
518.75 |
| May 06 2015 |
32010 |
518.75 |
| Apr 29 2015 |
11754 |
518.75 |
| Apr 29 2015 |
32277 |
518.75 |
| Apr 22 2015 |
11995 |
518.75 |
| Apr 22 2015 |
32445 |
518.75 |
| Apr 15 2015 |
11824 |
518.75 |
| Apr 15 2015 |
32010 |
518.75 |
| Apr 08 2015 |
11872 |
518.75 |
| Apr 08 2015 |
32167 |
518.75 |
| Apr 01 2015 |
11855 |
518.75 |
| Apr 01 2015 |
32777 |
518.75 |
| Mar 25 2015 |
11652 |
518.75 |
| Mar 25 2015 |
31888 |
518.75 |
