| Apr 24 2024 |
2226 |
332.5 |
| Apr 17 2024 |
2229 |
332.5 |
| Apr 10 2024 |
2225 |
332.5 |
| Apr 03 2024 |
2234 |
332.5 |
| Mar 27 2024 |
2167 |
332.5 |
| Mar 21 2024 |
2166 |
332.5 |
| Mar 14 2024 |
2148 |
332.5 |
| Mar 07 2024 |
2150 |
332.5 |
| Feb 29 2024 |
2150 |
332.5 |
| Feb 22 2024 |
2152 |
332.5 |
| Feb 15 2024 |
2160 |
332.5 |
| Feb 08 2024 |
2155 |
332.5 |
| Feb 01 2024 |
2163 |
332.5 |
| Jan 25 2024 |
2181 |
332.5 |
| Jan 18 2024 |
2178 |
332.5 |
| Jan 11 2024 |
2171 |
332.5 |
| Jan 04 2024 |
2171 |
332.5 |
| Dec 28 2023 |
2201 |
332.5 |
| Dec 21 2023 |
2201 |
332.5 |
| Dec 14 2023 |
2201 |
332.5 |
| Dec 07 2023 |
2197 |
332.5 |
| Nov 30 2023 |
2178 |
332.5 |
| Nov 23 2023 |
2167 |
332.5 |
| Nov 16 2023 |
2206 |
332.5 |
| Nov 09 2023 |
2184 |
332.5 |
| Nov 02 2023 |
2163 |
332.5 |
| Oct 26 2023 |
2173 |
332.5 |
| Oct 19 2023 |
2153 |
332.5 |
| Oct 12 2023 |
2144 |
332.5 |
| Oct 05 2023 |
2145 |
332.5 |
| Sep 28 2023 |
2176 |
332.5 |
| Sep 21 2023 |
2189 |
332.5 |
| Sep 14 2023 |
2207 |
332.5 |
| Sep 07 2023 |
2215 |
332.5 |
| Aug 31 2023 |
2209 |
332.5 |
| Aug 24 2023 |
2228 |
332.5 |
| Aug 17 2023 |
2247 |
332.5 |
| Aug 10 2023 |
2251 |
332.5 |
| Aug 03 2023 |
2247 |
332.5 |
| Jul 27 2023 |
2239 |
332.5 |
| Jul 20 2023 |
2234 |
332.5 |
| Jul 13 2023 |
2258 |
332.5 |
| Jul 06 2023 |
2246 |
332.5 |
| Jun 29 2023 |
2254 |
332.5 |
| Jun 22 2023 |
2344 |
332.5 |
| Jun 15 2023 |
2338 |
332.5 |
| Jun 08 2023 |
2383 |
332.5 |
| Jun 01 2023 |
2372 |
332.5 |
| May 25 2023 |
2315 |
332.5 |
| May 18 2023 |
2310 |
332.5 |
| May 11 2023 |
2443 |
332.5 |
| May 04 2023 |
2413 |
332.5 |
| Apr 27 2023 |
2349 |
332.5 |
| Apr 20 2023 |
2262 |
332.5 |
| Apr 13 2023 |
2231 |
332.5 |
| Apr 06 2023 |
2738 |
350 |
| Mar 30 2023 |
2516 |
350 |
| Mar 23 2023 |
2518 |
350 |
| Mar 16 2023 |
2512 |
350 |
| Mar 09 2023 |
2519 |
350 |
| Mar 02 2023 |
2524 |
350 |
| Feb 23 2023 |
2615 |
350 |
| Feb 16 2023 |
2563 |
350 |
| Feb 09 2023 |
2564 |
350 |
| Feb 02 2023 |
2541 |
350 |
| Jan 26 2023 |
2536 |
350 |
| Jan 19 2023 |
2538 |
350 |
| Jan 12 2023 |
2538 |
350 |
| Jan 05 2023 |
2541 |
350 |
| Dec 29 2022 |
2542 |
350 |
| Dec 22 2022 |
2539 |
350 |
| Dec 15 2022 |
2544 |
350 |
| Dec 08 2022 |
2556 |
350 |
| Dec 01 2022 |
2555 |
350 |
| Nov 24 2022 |
2557 |
350 |
| Nov 17 2022 |
2556 |
350 |
| Nov 10 2022 |
2575 |
350 |
| Nov 03 2022 |
2565 |
350 |
| Oct 27 2022 |
2563 |
350 |
| Oct 20 2022 |
2564 |
350 |
| Oct 13 2022 |
2574 |
350 |
| Oct 06 2022 |
2570 |
350 |
| Sep 29 2022 |
2561 |
350 |
| Sep 22 2022 |
2525 |
350 |
| Sep 15 2022 |
2540 |
350 |
| Sep 08 2022 |
2499 |
350 |
| Sep 01 2022 |
2493 |
350 |
| Aug 25 2022 |
2488 |
350 |
| Aug 18 2022 |
2500 |
350 |
| Aug 11 2022 |
2498 |
350 |
| Aug 04 2022 |
2497 |
350 |
| Jul 28 2022 |
2502 |
350 |
| Jul 21 2022 |
2517 |
350 |
| Jul 14 2022 |
2520 |
350 |
| Jul 07 2022 |
2522 |
350 |
| Jun 30 2022 |
2523 |
350 |
| Mar 01 2019 |
1745 |
354.9 |
| Feb 22 2019 |
1747 |
354.9 |
| Feb 15 2019 |
1774 |
354.9 |
| Feb 08 2019 |
1837 |
354.9 |
| Feb 01 2019 |
1838 |
354.9 |
| Jan 25 2019 |
1838 |
354.9 |
| Jan 18 2019 |
1840 |
354.9 |
| Jan 11 2019 |
1840 |
354.9 |
| Jan 04 2019 |
1840 |
354.9 |
| Dec 28 2018 |
1847 |
354.9 |
| Dec 21 2018 |
1847 |
354.9 |
| Dec 14 2018 |
1847 |
354.9 |
| Dec 07 2018 |
1834 |
354.9 |
| Nov 30 2018 |
1834 |
354.9 |
| Nov 23 2018 |
1834 |
354.9 |
| Nov 16 2018 |
1834 |
354.9 |
| Nov 09 2018 |
1834 |
354.9 |
| Nov 02 2018 |
1834 |
354.9 |
| Oct 26 2018 |
1834 |
354.9 |
| Oct 19 2018 |
1834 |
354.9 |
| Oct 12 2018 |
1835 |
354.9 |
| Oct 05 2018 |
1835 |
354.9 |
| Sep 28 2018 |
1838 |
354.9 |
| Sep 21 2018 |
1818 |
354.9 |
| Sep 14 2018 |
1835 |
354.9 |
| Sep 07 2018 |
1837 |
354.9 |
| Aug 31 2018 |
1892 |
354.9 |
| Aug 24 2018 |
1898 |
354.9 |
| Aug 17 2018 |
1905 |
354.9 |
| Aug 10 2018 |
1907 |
354.9 |
| Aug 03 2018 |
1916 |
354.9 |
| Jul 27 2018 |
1936 |
354.9 |
| Jul 20 2018 |
1962 |
354.9 |
| Jul 13 2018 |
1987 |
354.9 |
| Jul 06 2018 |
1969 |
354.9 |
| Jun 29 2018 |
1959 |
354.9 |
| Jun 22 2018 |
2024 |
354.9 |
| Jun 15 2018 |
2032 |
354.9 |
| Jun 08 2018 |
2084 |
354.9 |
| Jun 01 2018 |
2080 |
354.9 |
| May 25 2018 |
2087 |
354.9 |
| May 18 2018 |
2082 |
354.9 |
| May 11 2018 |
2054 |
354.9 |
| May 04 2018 |
2065 |
354.9 |
| Apr 27 2018 |
2120 |
354.9 |
| Apr 20 2018 |
2114 |
354.9 |
| Apr 13 2018 |
2080 |
354.9 |
| Apr 06 2018 |
2088 |
354.9 |
| Mar 30 2018 |
2080 |
354.9 |
| Mar 23 2018 |
2139 |
354.9 |
| Mar 16 2018 |
2141 |
354.9 |
| Feb 24 2017 |
3619 |
369.49 |
| Feb 17 2017 |
3554 |
369.49 |
| Feb 10 2017 |
3591 |
369.49 |
| Feb 03 2017 |
3589 |
369.49 |
| Jan 27 2017 |
3587 |
369.49 |
| Jan 20 2017 |
3587 |
369.49 |
| Jan 13 2017 |
3587 |
369.49 |
| Jan 06 2017 |
3587 |
369.49 |
| Dec 30 2016 |
3592 |
369.49 |
| Dec 23 2016 |
3592 |
369.49 |
| Dec 16 2016 |
3592 |
369.49 |
| Dec 09 2016 |
3592 |
369.49 |
| Dec 02 2016 |
3592 |
369.49 |
| Nov 25 2016 |
3586 |
369.49 |
| Nov 18 2016 |
3586 |
369.49 |
| Nov 11 2016 |
3586 |
369.49 |
| Nov 04 2016 |
3586 |
369.49 |
| Oct 28 2016 |
3581 |
369.49 |
| Oct 21 2016 |
3581 |
369.49 |
| Oct 14 2016 |
3587 |
369.49 |
| Oct 07 2016 |
3587 |
369.49 |
| Sep 30 2016 |
3618 |
369.49 |
| Sep 23 2016 |
3604 |
369.49 |
| Sep 16 2016 |
3603 |
369.49 |
| Sep 09 2016 |
3692 |
369.49 |
| Sep 02 2016 |
3766 |
369.49 |
| Aug 26 2016 |
3698 |
369.49 |
| Aug 19 2016 |
3766 |
369.49 |
| Aug 12 2016 |
4139 |
369.49 |
| Aug 12 2016 |
8122 |
369.49 |
| Aug 05 2016 |
4149 |
369.49 |
| Aug 05 2016 |
8236 |
369.49 |
| Jul 29 2016 |
4135 |
369.49 |
| Jul 29 2016 |
8308 |
369.49 |
| Jul 22 2016 |
4254 |
369.49 |
| Jul 22 2016 |
8447 |
369.49 |
| Jun 22 2016 |
4231 |
369.49 |
| Jun 22 2016 |
9259 |
369.49 |
| Jun 15 2016 |
4362 |
369.49 |
| Jun 15 2016 |
9359 |
369.49 |
| Jun 08 2016 |
4408 |
369.49 |
| Jun 08 2016 |
9408 |
369.49 |
| Jun 01 2016 |
4575 |
369.49 |
| Jun 01 2016 |
9644 |
369.49 |
| May 25 2016 |
4534 |
369.49 |
| May 25 2016 |
9694 |
369.49 |
| May 18 2016 |
4552 |
369.49 |
| May 18 2016 |
9726 |
369.49 |
| May 11 2016 |
4492 |
369.49 |
| May 11 2016 |
9702 |
369.49 |
| May 04 2016 |
4524 |
369.49 |
| May 04 2016 |
9661 |
369.49 |
| Apr 27 2016 |
4668 |
369.49 |
| Apr 27 2016 |
9846 |
369.49 |
| Apr 20 2016 |
4740 |
369.49 |
| Apr 20 2016 |
9921 |
369.49 |
| Mar 02 2016 |
5071 |
372.54 |
| Mar 02 2016 |
10298 |
372.54 |
| Feb 24 2016 |
5056 |
372.54 |
| Feb 24 2016 |
10263 |
372.54 |
| Feb 17 2016 |
5103 |
372.54 |
| Feb 17 2016 |
10372 |
372.54 |
| Feb 10 2016 |
5144 |
372.54 |
| Feb 10 2016 |
10395 |
372.54 |
| Feb 03 2016 |
5141 |
372.54 |
| Feb 03 2016 |
10425 |
372.54 |
| Jan 27 2016 |
5141 |
372.54 |
| Jan 27 2016 |
10453 |
372.54 |
| Jan 20 2016 |
5142 |
372.54 |
| Jan 20 2016 |
10466 |
372.54 |
| Jan 13 2016 |
5142 |
372.54 |
| Jan 13 2016 |
10473 |
372.54 |
| Jan 06 2016 |
5142 |
372.54 |
| Jan 06 2016 |
10477 |
372.54 |
| Dec 30 2015 |
5142 |
372.54 |
| Dec 30 2015 |
10478 |
372.54 |
| Dec 23 2015 |
5142 |
372.54 |
| Dec 23 2015 |
10479 |
372.54 |
| Dec 16 2015 |
5142 |
372.54 |
| Dec 16 2015 |
10479 |
372.54 |
| Dec 09 2015 |
5142 |
372.54 |
| Dec 09 2015 |
10481 |
372.54 |
| Dec 02 2015 |
5142 |
372.54 |
| Dec 02 2015 |
10482 |
372.54 |
| Nov 25 2015 |
5142 |
372.54 |
| Nov 25 2015 |
10483 |
372.54 |
| Nov 18 2015 |
5142 |
372.54 |
| Nov 18 2015 |
10483 |
372.54 |
| Nov 11 2015 |
5142 |
372.54 |
| Nov 11 2015 |
10484 |
372.54 |
| Nov 04 2015 |
5142 |
372.54 |
| Nov 04 2015 |
10484 |
372.54 |
| Oct 28 2015 |
5131 |
372.54 |
| Oct 28 2015 |
10469 |
372.54 |
| Oct 21 2015 |
5119 |
372.54 |
| Oct 21 2015 |
10470 |
372.54 |
| Oct 14 2015 |
5119 |
372.54 |
| Oct 14 2015 |
10472 |
372.54 |
| Oct 07 2015 |
5120 |
372.54 |
| Oct 07 2015 |
10473 |
372.54 |
| Sep 30 2015 |
5132 |
372.54 |
| Sep 30 2015 |
10491 |
372.54 |
| Sep 23 2015 |
5147 |
372.54 |
| Sep 23 2015 |
10528 |
372.54 |
| Sep 16 2015 |
5137 |
372.54 |
| Sep 16 2015 |
10521 |
372.54 |
| Sep 09 2015 |
5126 |
372.54 |
| Sep 09 2015 |
10532 |
372.54 |
| Sep 02 2015 |
5058 |
372.54 |
| Sep 02 2015 |
10492 |
372.54 |
| Aug 26 2015 |
5206 |
372.54 |
| Aug 26 2015 |
10639 |
372.54 |
| Aug 19 2015 |
5167 |
372.54 |
| Aug 19 2015 |
10816 |
372.54 |
| Aug 12 2015 |
5200 |
372.54 |
| Aug 12 2015 |
10839 |
372.54 |
| Aug 05 2015 |
5211 |
372.54 |
| Aug 05 2015 |
10868 |
372.54 |
| Jul 29 2015 |
5167 |
372.54 |
| Jul 29 2015 |
11033 |
372.54 |
| Jul 22 2015 |
5172 |
372.54 |
| Jul 22 2015 |
11018 |
372.54 |
| Jul 15 2015 |
5303 |
372.54 |
| Jul 15 2015 |
11129 |
372.54 |
| Jul 08 2015 |
5373 |
372.54 |
| Jul 08 2015 |
11293 |
372.54 |
| Jul 01 2015 |
5421 |
372.54 |
| Jul 01 2015 |
11373 |
372.54 |
| Jun 24 2015 |
5413 |
372.54 |
| Jun 24 2015 |
11408 |
372.54 |
| Jun 17 2015 |
5424 |
372.54 |
| Jun 17 2015 |
11481 |
372.54 |
| Jun 10 2015 |
5427 |
372.54 |
| Jun 10 2015 |
11430 |
372.54 |
| Jun 03 2015 |
5406 |
372.54 |
| Jun 03 2015 |
11630 |
372.54 |
| May 27 2015 |
5350 |
372.54 |
| May 27 2015 |
11556 |
372.54 |
| May 20 2015 |
5340 |
372.54 |
| May 20 2015 |
11615 |
372.54 |
| May 13 2015 |
5370 |
372.54 |
| May 13 2015 |
11681 |
372.54 |
| May 06 2015 |
5060 |
372.54 |
| May 06 2015 |
11433 |
372.54 |
| Apr 29 2015 |
5221 |
372.54 |
| Apr 29 2015 |
11553 |
372.54 |
| Apr 22 2015 |
5290 |
372.54 |
| Apr 22 2015 |
11643 |
372.54 |
| Apr 15 2015 |
5241 |
372.54 |
| Apr 15 2015 |
11656 |
372.54 |
| Apr 08 2015 |
5246 |
372.54 |
| Apr 08 2015 |
11708 |
372.54 |
| Apr 01 2015 |
5209 |
372.54 |
| Apr 01 2015 |
11898 |
372.54 |
